Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241119642-00
Á¾    ¸ñ Àü±â/¹èÀü¹Ý/Àü±â(±¸¸Å)/Åë½Å/Åë½Å(±¸¸Å)/Àü±â½Ã½ºÅÛ,Á¶¸í,ºÎÇ°
°ø »ç ¸í
Æòµ¿3Â÷ °ø°øÆó¼ö󸮽ü³ Àü±â°ø»ç °ü±ÞÀÚÀç(°èÀåÁ¦¾îÀåÄ¡) ±¸¸Å
¹ß ÁÖ Ã³ ±¤ÁÖ±¤¿ª½Ã [Á¤½Â±â|062-613-3125]
Áö¿ªÁ¦ÇÑ Àü±¹ ÀÔÂûÀϽà 2024/11/25 14:00:00
±âÃÊ±Ý¾× 532,890,000 ¿ø Åõ Âû ·ü 87.995 %
¿¹Á¤°¡°Ý 532,418,425 ¿ø »ç Á¤ ·ü -0.08850 % (99.9115 %)
³«ÂûÇÏÇÑ°¡ 468,501,594 ¿ø Âü¿©¾÷ü¼ö 249
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ì ¨ï ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0927
¨ç 547,938,900 2.82401 36 ¨ì 536,662,900 0.70800 43 0.5400 ¨ñ 526,442,100 -1.20999 28 0.3180
¨è 544,826,800 2.24001 40 0.5840 ¨í 534,392,800 0.28200 26 0.4260 ¨ò 523,676,400 -1.72899 30 0.5190
¨é 542,983,000 1.89401 32 0.3460 ¨î 530,939,700 -0.36599 38 0.6479 ¨ó 521,150,500 -2.20299 29 0.4740
¨ê 540,894,100 1.50201 32 0.3920 ¨ï 529,330,300 -0.66800 38 0.3020 ¨ô 520,170,000 -2.38699 17 0.1840
¨ë 539,540,500 1.24800 32 0.2540 ¨ð 528,136,700 -0.89199 35 0.2239 ¨õ 518,853,700 -2.63400 40 0.2470
*¼±Åú¹¼ö¿¹°¡ ¨é ¨í ¨î ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0927
¨ç 542,983,000 1.89401 32 ¨ì 526,442,100 -1.20999 28 4.0340 ¨ñ 521,150,500 -2.20299 29 2.4849
¨è 539,540,500 1.24800 32 0.6460 ¨í 544,826,800 2.24001 40 -3.4500 ¨ò 523,676,400 -1.72899 30 -0.4740
¨é 536,662,900 0.70800 43 0.5400 ¨î 529,330,300 -0.66800 38 2.9080 ¨ó 530,939,700 -0.36599 38 -1.3630
¨ê 528,136,700 -0.89199 35 1.5999 ¨ï 540,894,100 1.50201 32 -2.1700 ¨ô 518,853,700 -2.63400 40 2.2680
¨ë 547,938,900 2.82401 36 -3.7160 ¨ð 534,392,800 0.28200 26 1.2200 ¨õ 520,170,000 -2.38699 17 -0.2470
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 249 ¾÷ü Âü¿©)
1 2278111606 (ÁÖ)º¸¹èÀÌ¿¡½º¾¾ Á¤Èñö 468,505,317 87.995 87.9178 -0.08770 13 7 2024/11/24 21:46:03
2 6218151611 Çѱ¹»êÀü(ÁÖ) ÀÌÇö°ï 468,511,964 87.996 87.9190 -0.08629 14 8 2024/11/22 16:47:20
3 4028158293 À¯ÇÑȸ»ç Áö¿¡À̽ýºÅÛ ¿ø½Â¿¬ 468,531,567 88.000 87.9227 -0.08211 9 4 2024/11/22 17:15:03
4 6278102461 ÁÖ½Äȸ»ç »õ¿¬ Çѳª¶ó 468,559,477 88.005 87.9279 -0.07615 3 13 2024/11/25 09:44:00
5 3058150966 ¿¡½ºÅؾÆÀ̾ؾ¾ ÁÖ½Äȸ»ç ¹Ú±æÇö 468,580,900 88.009 87.9320 -0.07159 3 13 2024/11/21 13:45:19
6 2638602559 ÁÖ½Äȸ»çÇý½Â±â¼ú¿¬±¸¼Ò ¼­Çý½Â 468,680,223 88.028 87.9506 -0.05040 4 10 2024/11/22 10:40:54
7 3668600296 ÁÖ½Äȸ»ç ±ÝÇÏÅ×Å© ÇÑû¿ì 468,695,227 88.031 87.9534 -0.04720 6 9 2024/11/25 08:33:51
8 4108212427 (»ç)ÇÑ¿ÃÀå¾ÖÀÎÀÚ¸³º¹Áöȸ ½Å»ó±Õ 468,835,902 88.057 87.9798 -0.01720 4 11 2024/11/22 16:01:44
9 4091732857 ¼º¿ø ¾çÁ¤¼÷ 468,839,655 88.058 87.9805 -0.01640 7 8 2024/11/25 11:38:05
10 4038184135 ÀϼºÅ×Å©¿øÁÖ½Äȸ»ç ±èâ¿ë 468,850,800 88.060 87.9826 -0.01403 14 7 2024/11/22 09:38:22
11 2108124739 (ÁÖ)ÇѼº±â¼ú°³¹ß ¼­Ã¢½Ä 468,904,369 88.070 87.9927 -0.00260 14 8 2024/11/21 23:19:23
12 1198108907 ÁÖ½Äȸ»ç ¾ÆÀÌ¿£¾ÆÀÌ ÀÌ»ó¿ì 468,968,650 88.082 88.0047 0.01110 6 9 2024/11/22 19:13:57
13 5048611250 ÁÖ½Äȸ»ç ÀÌƼ¾¾ À±¿µÈñ 468,989,707 88.086 88.0087 0.01560 12 13 2024/11/21 16:06:50
14 1078626135 ÁÖ½Äȸ»ç ±×¸°ÅؾÆÀÌ¿£¾¾ ÀÌâ¿ì 469,009,000 88.090 88.0123 0.01971 12 15 2024/11/22 14:10:31
15 1668700091 ÁÖ½Äȸ»ç Å¿øÅØ °­½ÅÅà 469,046,000 88.097 88.0192 0.02760 4 10 2024/11/25 08:00:36
16 1108175113 ÀÌ¿¡½ºÄÜÆ®·Ñ½º (ÁÖ) ±è¿µÁØ 469,111,600 88.109 88.0316 0.04159 14 5 2024/11/21 09:04:55
17 2248136762 ÁÖ½Äȸ»ç Èñ¼º ÀÌÇö±¹ 469,335,300 88.151 88.0735 0.08930 4 3 2024/11/25 09:15:29
18 4608800350 ÁÖ½Äȸ»ç ¿¡½º¿¥Å×Å© ÀÌÈ­Áø 469,360,520 88.156 88.0783 0.09467 11 1 2024/11/25 09:19:20
19 1228192774 ÁÖ½Äȸ»ç ³ªÀº¿£Áö´Ï¾î¸µ ±èöȣ 469,364,841 88.157 88.0791 0.09560 4 1 2024/11/21 17:06:34
20 3178105085 ºÎ°­ÀÌ¿£¿¡½º(ÁÖ) ¹Ú±Ô½Ä 469,379,764 88.159 88.0819 0.09878 4 3 2024/11/22 16:41:20
21 6218122630 (ÁÖ) À¯´Ï½º µð ¼­±¤¼³ 469,443,960 88.171 88.0939 0.11247 4 6 2024/11/25 09:21:25
22 1238612609 ÁÖ½Äȸ»ç Á¦³ªµå½Ã½ºÅÛ ½ÅÇÑö 469,495,433 88.181 88.1036 0.12345 1 7 2024/11/21 10:51:42
23 4458700640 º£½ºÆ® ÁÖ½Äȸ»ç ³²»ó¹Ì 469,533,181 88.188 88.1107 0.13150 14 9 2024/11/22 17:52:02
24 2168701696 ÁÖ½Äȸ»ç ÅõºñÄÞ À¯¼öÁ¤ 469,539,933 88.190 88.1119 0.13293 7 1 2024/11/22 13:16:29
25 4098210910 »ç´Ü¹ýÀÎ ´õºÒ¾î»ç´ÂÀå¾ÖÀκ¹Áöȸ ¹Ú¼÷Èñ 469,599,769 88.201 88.1232 0.14570 6 1 2024/11/25 07:55:49
26 2208165402 ¼­Àü¿£Áö´Ï¾î¸µ(ÁÖ) À¯°æÇÏ 469,603,500 88.201 88.1239 0.14649 2 5 2024/11/21 18:12:20
27 3058195755 ´ëÇÏÅ×Å©¿ø ÁÖ½Äȸ»ç Ȳöȣ 469,655,560 88.211 88.1336 0.15759 6 3 2024/11/22 09:38:53
28 3068130532 ÁÖ½Äȸ»ç ´Ù¿ì¿£Æ¼ Ȳ¼ö¸í 469,662,000 88.212 88.1348 0.15897 13 4 2024/11/25 09:07:12
29 2978700041 (ÁÖ)¿¡À̽ÿ¡½º ÁøÁ¤Èñ 469,736,220 88.226 88.1488 0.17479 6 14 2024/11/21 18:05:27
30 2248122540 (ÁÖ)±×·£µå ¿°¼ºµµ 469,753,580 88.230 88.1520 0.17850 14 13 2024/11/25 08:53:21
31 2208104763 ´ö»ê¸ÞÄ«½Ã½º(ÁÖ) ¼Û±âÇö 469,850,000 88.248 88.1701 0.19906 14 10 2024/11/25 10:52:17
32 6068183787 ÁÖ½Äȸ»ç ÀÌÄÜ ±èº´±Ù 469,966,350 88.270 88.1920 0.22387 8 14 2024/11/22 18:04:14
33 3028102316 (ÁÖ)Á¶¾ç Á¶¿ë»ó 470,003,869 88.277 88.1990 0.23187 14 1 2024/11/22 10:47:06
34 2218104510 (ÁÖ)¼ºÃ¢ È«¼øÇö 470,060,249 88.287 88.2096 0.24390 1 11 2024/11/21 10:58:16
35 6218609118 ÁÖ½Äȸ»ç ÀÌÁö¿¡¹öÅØ Àå¿ø¹Ì 470,084,630 88.292 88.2141 0.24910 10 4 2024/11/22 09:53:36
36 1078733822 ¿£¿¡½ºÇÏÀÌÅØ ÁÖ½Äȸ»ç ±è»óÁØ 470,097,757 88.294 88.2166 0.25190 14 3 2024/11/21 11:42:49
37 1378141092 ÅÂÀÏÀü±âÁÖ½Äȸ»ç ¿©±Ôö 470,101,507 88.295 88.2173 0.25269 12 2 2024/11/25 07:51:26
38 1208128825 (ÁÖ)ÀÌÀÏ¿£Áö´Ï¾î¸µ Á¤Âù¸é 470,110,420 88.297 88.2190 0.25460 13 9 2024/11/22 09:14:44
39 8198800417 ´ë±¹Å×Å©³î·ÎÁö ÁÖ½Äȸ»ç ÀÓâ¹è 470,118,390 88.298 88.2205 0.25630 9 5 2024/11/21 17:06:41
40 1098172945 (ÁÖ)¸¶Ä¿½ºÄÚ¸®¾Æ ÀÌÇåö 470,120,886 88.299 88.2209 0.25683 14 2 2024/11/21 10:40:56
41 1298149147 ÁÖ½Äȸ»ç ÆÄÀ̺êÅØ ±èÁøÅ 470,144,730 88.303 88.2254 0.26191 3 5 2024/11/21 15:58:40
42 1218125326 ÁÖ½Äȸ»ç Á¦ÀÌ¿¡ÀÌÄ¡¿¡³ÊÁö À¯Á¤Èñ 470,252,020 88.323 88.2456 0.28479 6 11 2024/11/22 17:55:26
43 1418145874 ¿¡ÀÌÄ¡¿¤ºñÀÏ·º ÁÖ½Äȸ»ç Á¤¿µ¿ì 470,262,880 88.325 88.2476 0.28711 7 15 2024/11/25 09:02:37
44 6168152184 ÁÖ½Äȸ»ç ÀÌÅõÁö ¼Û±âÅà 470,264,690 88.326 88.2479 0.28749 8 2 2024/11/22 09:20:49
45 5048158599 ±ÝÈ£À̾ØÁö ÁÖ½Äȸ»ç ÀÌÀÓ½Ä 470,323,306 88.337 88.2589 0.30000 3 7 2024/11/23 17:48:50
46 6348600656 ÁÖ½Äȸ»çºñÀüÁ¦¾î½Ã½ºÅÛ Á¤¿î¼÷ 470,329,070 88.338 88.2600 0.30122 11 8 2024/11/25 09:32:36
47 2118664331 ÁÖ½Äȸ»ç Å×Å©À©½Ã½ºÅÛ ±è·¡Áø 470,390,800 88.349 88.2716 0.31439 13 6 2024/11/21 13:10:27
48 2108801190 ÁÖ½Äȸ»ç ¸ð¸°Á¤º¸±â¼ú ¹Ú°Çȯ 470,400,000 88.351 88.2733 0.31635 3 1 2024/11/24 20:45:40
49 2298138071 ÁÖ½Äȸ»ç ½ÎÀ̸ó ¾ÈÀçºÀ 470,463,980 88.363 88.2853 0.32999 7 4 2024/11/25 10:20:34
50 1068147942 žçÀÌ¿¥¾¾(ÁÖ) ¼±¿À±Ô 470,501,080 88.370 88.2923 0.33791 13 9 2024/11/22 10:54:36
  •