³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ë ¨ì ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0673 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 617,283,300 | 2.80601 | 38 | ¨ì | 605,136,500 | 0.78301 | 44 | 0.1919 | ¨ñ | 592,233,100 | -1.36600 | 29 | 0.3560 | |
¨è | 614,425,200 | 2.33001 | 43 | 0.4760 | ¨í | 602,092,300 | 0.27601 | 39 | 0.5070 | ¨ò | 590,521,900 | -1.65099 | 40 | 0.2849 |
¨é | 611,777,300 | 1.88901 | 29 | 0.4410 | ¨î | 600,020,700 | -0.06900 | 37 | 0.3450 | ¨ó | 588,570,500 | -1.97599 | 29 | 0.3250 |
¨ê | 609,837,900 | 1.56601 | 30 | 0.3230 | ¨ï | 597,354,800 | -0.51300 | 42 | 0.4440 | ¨ô | 586,396,900 | -2.33799 | 41 | 0.3620 |
¨ë | 606,289,300 | 0.97500 | 43 | 0.5910 | ¨ð | 594,370,700 | -1.00999 | 29 | 0.4969 | ¨õ | 584,145,200 | -2.71300 | 45 | 0.3750 |
*¼±Åú¹¼ö¿¹°¡ | ¨ë ¨ì ¨í ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0673 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 588,570,500 | -1.97599 | 29 | ¨ì | 606,289,300 | 0.97500 | 43 | -0.1919 | ¨ñ | 590,521,900 | -1.65099 | 40 | 3.2170 | |
¨è | 586,396,900 | -2.33799 | 41 | 0.3620 | ¨í | 584,145,200 | -2.71300 | 45 | 3.6880 | ¨ò | 611,777,300 | 1.88901 | 29 | -3.5400 |
¨é | 602,092,300 | 0.27601 | 39 | -2.6140 | ¨î | 600,020,700 | -0.06900 | 37 | -2.6440 | ¨ó | 594,370,700 | -1.00999 | 29 | 2.8990 |
¨ê | 617,283,300 | 2.80601 | 38 | -2.5300 | ¨ï | 597,354,800 | -0.51300 | 42 | 0.4440 | ¨ô | 614,425,200 | 2.33001 | 43 | -3.3400 |
¨ë | 605,136,500 | 0.78301 | 44 | 2.0230 | ¨ð | 609,837,900 | 1.56601 | 30 | -2.0790 | ¨õ | 592,233,100 | -1.36600 | 29 | 3.6960 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 4088100300 | ³²µµ°Ç¼³(ÁÖ) | ÀÌÈÆ | 532,913,000 | 88.450 | 88.7544 |
|
11 13 | 2024/11/25 08:31:23 | ||
2 | 4118150937 | ÁÖ½Äȸ»ç À̳²¼º | ±è°æ¾Æ | 532,919,900 | 88.451 | 88.7556 |
|
3 5 | 2024/11/22 21:56:30 | ||
3 | 4178102210 | (ÁÖ)¿µµ¿À̾ؾ¾ | ¹ÚÁ¤ÀÏ | 532,958,900 | 88.458 | 88.7621 |
|
5 7 | 2024/11/21 16:19:44 | ||
4 | 4168195021 | ÁÖ½Äȸ»ç ¿¡½º¿£¿¡ÀÌ | ±èÅÂ±Õ | 532,959,489 | 88.458 | 88.7622 |
|
5 14 | 2024/11/25 07:08:03 | ||
5 | 4118104689 | ÁÖ½Äȸ»ç ¼ÇØÀü¼³ | ÀÓµ¿Ã¶ | 532,980,072 | 88.461 | 88.7656 |
|
10 11 | 2024/11/25 11:40:29 | ||
6 | 4098108964 | Á׾ϰǼ³ ÁÖ½Äȸ»ç | ±èÁ¾¿í | 533,022,000 | 88.468 | 88.7726 |
|
13 4 | 2024/11/21 15:16:50 | ||
7 | 4118117165 | (ÁÖ)ºÎ°æÀÏ·¹ÄÞ | ÀÓ¿µÃá | 533,023,985 | 88.468 | 88.7729 |
|
12 6 | 2024/11/25 08:55:02 | ||
8 | 4158120959 | À¯ÇÑȸ»ç ¸íº¸ | ±èÁ¡¼® | 533,104,800 | 88.482 | 88.7864 |
|
6 7 | 2024/11/22 16:15:02 | ||
9 | 4178123758 | ¿ìÁÖÁ¾ÇհǼ³(ÁÖ) | ±è¿µÅ | 533,176,220 | 88.494 | 88.7983 |
|
14 1 | 2024/11/25 08:52:40 | ||
10 | 8788100135 | ÁÖ½Äȸ»ç ´ë¼ºÀü±â | À±¼º¹Î | 533,203,853 | 88.498 | 88.8029 |
|
4 13 | 2024/11/21 09:11:19 | ||
11 | 4178105901 | (ÁÖ)»ïÈïÀü·Â | Á¤¼®¸¸ | 533,252,129 | 88.506 | 88.8109 |
|
9 10 | 2024/11/22 14:36:37 | ||
12 | 8548102670 | (ÁÖ)¿µÀç»ê¾÷°³¹ß | Á¶µ¿±Ù | 533,394,599 | 88.530 | 88.8346 |
|
14 4 | 2024/11/22 17:38:50 | ||
13 | 4168191869 | ÁÖ½Äȸ»ç ¼¼ÇÑÀÌ¿£¾ÆÀÌ | ±è¼®Áø | 533,430,847 | 88.536 | 88.8407 |
|
6 15 | 2024/11/22 14:33:41 | ||
14 | 4098126453 | ÁÖ½Äȸ»ç °ÈÀÌ¿£¾¾ | ±èö¼ö | 533,449,400 | 88.539 | 88.8438 |
|
1 10 | 2024/11/22 17:54:10 | ||
15 | 4128124072 | ÁÖ½Äȸ»ç ÇÑÀÏ | Á¶Çö | 533,481,530 | 88.544 | 88.8491 |
|
8 9 | 2024/11/21 07:12:37 | ||
16 | 4098135952 | ÁÖ½Äȸ»ç ±Ý°¿£Áö´Ï¾î¸µ | ¹ÚÁ¤°© | 533,583,291 | 88.561 | 88.8661 |
|
9 4 | 2024/11/20 11:20:22 | ||
17 | 4078127382 | ÁÖ½Äȸ»ç µ¿ÀÏ»ó | ±èµ¿±â | 533,583,740 | 88.561 | 88.8661 |
|
14 3 | 2024/11/21 10:25:04 | ||
18 | 4108669985 | (ÁÖ)µ¿¹ÎÀÌ¿£Áö | ÃÖÇö¼® | 533,633,260 | 88.569 | 88.8744 |
|
10 9 | 2024/11/25 07:58:55 | ||
19 | 4128112300 | (ÁÖ)¼º¸ð°Ç¼³ | ÃÖ³²¼ø | 533,677,940 | 88.577 | 88.8818 |
|
14 11 | 2024/11/25 06:13:25 | ||
20 | 4158111770 | »êÀ̰Ǽ³ ÁÖ½Äȸ»ç | °íÇü¿î | 533,782,888 | 88.594 | 88.8993 |
|
9 2 | 2024/11/22 17:08:38 | ||
21 | 4158123714 | ÁÖ½Äȸ»ç ´öÁøÀü·Â | ÃÖÀ±Á¤ | 533,867,343 | 88.608 | 88.9134 |
|
10 1 | 2024/11/25 08:21:17 | ||
22 | 4118136823 | (À¯)žç¼Ò¹æÅë½Å | ±èÁÖ¼º | 533,898,270 | 88.613 | 88.9185 |
|
1 10 | 2024/11/22 13:20:45 | ||
23 | 4178141528 | (À¯)´ëÀϼҹæÀÌ¿£Áö | ±èÀ¯ºÀ | 533,915,650 | 88.616 | 88.9214 |
|
2 10 | 2024/11/25 09:10:09 | ||
24 | 4098609838 | (ÁÖ) Áø¿µÀ̾ؾ¾ | ÀÌ¿¬Á¤ | 533,939,890 | 88.620 | 88.9255 |
|
6 5 | 2024/11/23 22:21:54 | ||
25 | 4158125177 | ÁÖ½Äȸ»ç ¸í¼ºÀÌ¿£¾¾ | À±¿µÁÖ | 533,959,200 | 88.624 | 88.9287 |
|
5 6 | 2024/11/24 22:17:39 | ||
26 | 4098150915 | ÁÖ½Äȸ»ç ¿ì¸í | Á¶¸í½Å | 533,965,180 | 88.625 | 88.9297 |
|
5 4 | 2024/11/22 09:16:21 | ||
27 | 4138101655 | °íÈïÀü·Â(ÁÖ) | ±èÇý¼ö | 534,000,080 | 88.630 | 88.9355 |
|
8 7 | 2024/11/22 17:32:38 | ||
28 | 4108691624 | ÁÖ½Äȸ»ç °¡¿ÂÀÌ¿£Áö | ÃÖÀ缺 | 534,051,583 | 88.639 | 88.9441 |
|
6 14 | 2024/11/23 23:30:26 | ||
29 | 4078107066 | ÁÖ½Äȸ»ç ½Å¾ÏÀü·Â | ±èÀç¼ø | 534,103,741 | 88.648 | 88.9527 |
|
11 13 | 2024/11/21 14:38:49 | ||
30 | 2428100753 | ÁÖ½Äȸ»ç º¸°Ë | ±èµ¿¼® | 534,202,790 | 88.664 | 88.9692 |
|
4 7 | 2024/11/25 09:41:08 | ||
31 | 4108130675 | ÁÖ½Äȸ»ç ¹Ì±ÝÀü·Â | ÇÑ°æ¼÷ | 534,204,900 | 88.664 | 88.9696 |
|
6 9 | 2024/11/22 16:56:39 | ||
32 | 7998800660 | ÁÖ½Äȸ»ç Á¦ÀϼҹæÀÌ¿£Áö | ÀÌÇÑ½Ä | 534,216,000 | 88.666 | 88.9714 |
|
11 4 | 2024/11/24 16:01:05 | ||
33 | 4158129853 | ÁÖ½Äȸ»ç À¯ÁøÀÌ¿£¾¾ | ±è°æÈ£ | 534,237,562 | 88.670 | 88.9750 |
|
14 13 | 2024/11/25 09:15:38 | ||
34 | 4088171047 | ¿ì¿øÀ̾ØÁö(ÁÖ) | À§ºÀȯ | 534,275,000 | 88.676 | 88.9813 |
|
11 4 | 2024/11/20 09:40:03 | ||
35 | 4088155300 | ÁÖ½Äȸ»ç ±¤Áø | ÀÌÀºÈ | 534,306,500 | 88.681 | 88.9865 |
|
2 9 | 2024/11/25 09:15:54 | ||
36 | 3518601084 | ÁÖ½Äȸ»ç ´ë¼±ÀÌ¿£Áö | ¹Úä°ï | 534,411,950 | 88.699 | 89.0041 |
|
9 14 | 2024/11/21 14:43:43 | ||
37 | 4088177207 | (ÁÖ)Àü±â¾ÈÀü | ÀÌ¿µÈ« | 534,493,000 | 88.712 | 89.0176 |
|
12 13 | 2024/11/25 09:36:48 | ||
38 | 4108195682 | ÁÖ½Äȸ»ç ÈïÁø | À̼®¿î | 534,565,790 | 88.724 | 89.0297 |
|
8 9 | 2024/11/22 17:01:31 | ||
39 | 4108634278 | (ÁÖ)¼±¿ì°Ç¼³ | À̼±¿ì | 534,643,800 | 88.737 | 89.0427 |
|
2 15 | 2024/11/22 12:41:25 | ||
40 | 4168104743 | (ÁÖ)¸ðµçÀü±â | °½Å¼® | 534,847,650 | 88.771 | 89.0766 |
|
6 11 | 2024/11/25 09:21:55 | ||
41 | 4178120635 | ´ë¾çÀü±âÁÖ½Äȸ»ç | ±èÀçÆò | 535,053,054 | 88.805 | 89.1109 |
|
2 7 | 2024/11/25 08:17:44 | ||
42 | 2498800919 | ÁÖ½Äȸ»ç ÇÑ·ÁÀÌ¿£Áö | ¹Ú¹®¼ö | 535,137,951 | 88.819 | 89.1250 |
|
4 6 | 2024/11/21 13:18:52 | ||
43 | 4088119186 | À¯ÇÑȸ»ç ±¤¸íÀÌ¿£½Ã | ¾ç°æÈ£ | 535,201,500 | 88.830 | 89.1356 |
|
11 13 | 2024/11/25 09:27:38 | ||
44 | 4118167646 | ÁÖ½Äȸ»ç ´ëâÀü·Â | Á¶¹®¼ö | 535,219,460 | 88.833 | 89.1386 |
|
15 9 | 2024/11/21 12:13:15 | ||
45 | 4118135824 | À¯ÇÑȸ»ç½ÅÁøÀü·Â | Á¶¼ö±Ù | 535,361,870 | 88.856 | 89.1623 |
|
3 10 | 2024/11/20 10:53:56 | ||
46 | 4088108184 | ³²ÈÅä°Ç(ÁÖ) | ÃÖÀçÈÆ | 535,512,000 | 88.881 | 89.1873 |
|
14 15 | 2024/11/25 08:56:05 | ||
47 | 4078801585 | ÁÖ½Äȸ»ç ¿µÁøÀÌ¿£Áö | ±è¿µÀç | 535,616,701 | 88.899 | 89.2047 |
|
5 2 | 2024/11/21 10:12:39 | ||
48 | 4108167925 | ÅÂÁ¶Àü±â ÁÖ½Äȸ»ç | õ¼±ÇÏ | 535,866,587 | 88.940 | 89.2463 |
|
9 11 | 2024/11/22 12:25:38 | ||
49 | 4088118663 | ½Ã¿ÂÀü·Â(ÁÖ) | ±èº´¹® | 535,970,904 | 88.957 | 89.2637 |
|
4 7 | 2024/11/22 16:02:52 | ||
50 | 1668600508 | ±¤¼º¼Ò¹æÀü·ÂÁÖ½Äȸ»ç | ±èµ¿Áß | 535,975,646 | 88.958 | 89.2645 |
|
1 3 | 2024/11/25 07:23:23 |