Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241126399-00
Á¾    ¸ñ Åë½Å/PC.Àü»ê.¼ÒÇÁÆ®¿þ¾î/°øÇבּ¸¹×±â¼ú±â¹Ý¼­ºñ½º
°ø »ç ¸í
2025³â Á¤º¸º¸¾ÈÀåºñ µî À¯Áöº¸¼ö(¿¬°£)
¹ß ÁÖ Ã³ ÀÎõ±¤¿ª½Ã °è¾ç±¸ [ȲÁø°æ|032-450-5166]
Áö¿ªÁ¦ÇÑ ÀÎõ ÀÔÂûÀϽà 2024/11/25 14:00:00
±âÃÊ±Ý¾× 58,369,510 ¿ø Åõ Âû ·ü 88 %
¿¹Á¤°¡°Ý 58,052,300 ¿ø »ç Á¤ ·ü -0.54346 % (99.45654 %)
³«ÂûÇÏÇÑ°¡ 51,086,024 ¿ø Âü¿©¾÷ü¼ö 11
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨î ¨ï ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0892
¨ç 60,101,400 2.96711 1 ¨ì 58,799,200 0.73615 1 0.1679 ¨ñ 57,614,800 -1.29299 0 0.4881
¨è 59,694,000 2.26914 0 0.6979 ¨í 58,501,500 0.22612 1 0.5100 ¨ò 57,398,900 -1.66288 0 0.3698
¨é 59,489,700 1.91913 1 0.3500 ¨î 58,261,600 -0.18488 3 0.4110 ¨ó 57,213,300 -1.98085 1 0.3179
¨ê 59,127,800 1.29912 1 0.6200 ¨ï 58,029,800 -0.58200 4 0.3971 ¨ô 57,020,600 -2.31099 2 0.3301
¨ë 58,897,200 0.90405 2 0.3950 ¨ð 57,899,700 -0.80489 0 0.2228 ¨õ 56,711,900 -2.83986 1 0.5288
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ì ¨ò ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0892
¨ç 57,213,300 -1.98085 1 ¨ì 58,897,200 0.90405 2 0.3950 ¨ñ 57,899,700 -0.80489 0 1.0310
¨è 56,711,900 -2.83986 1 0.8590 ¨í 57,614,800 -1.29299 0 2.1970 ¨ò 58,029,800 -0.58200 4 -0.2228
¨é 58,799,200 0.73615 1 -3.5760 ¨î 59,489,700 1.91913 1 -3.2121 ¨ó 60,101,400 2.96711 1 -3.5491
¨ê 58,261,600 -0.18488 3 0.9210 ¨ï 59,694,000 2.26914 0 -0.3500 ¨ô 57,020,600 -2.31099 2 5.2781
¨ë 59,127,800 1.29912 1 -1.4840 ¨ð 58,501,500 0.22612 1 2.0430 ¨õ 57,398,900 -1.66288 0 -0.6481
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 11 ¾÷ü Âü¿©)
1 1218621795 À¯´Ï¾ÆÀÌ¿£¾¾ ÁÖ½Äȸ»ç À±¼º¹® 51,650,000 88.971 88.4879 0.55452 4 13 2024/11/20 15:35:03
2 1858701733 ÁÖ½Äȸ»ç ¹Ì·¡Á¤º¸ ¿À¿µÃ¶ 51,657,100 88.983 88.5001 0.56834 12 8 2024/11/22 13:03:14
3 1318158391 ÁÖ½Äȸ»ç ¿ùµå³ÝÄÚ¸®¾Æ ÃÖÀåÈñ 51,773,400 89.184 88.6993 0.79476 6 12 2024/11/22 12:04:15
4 2608702334 ÁÖ½Äȸ»ç ´õ³Ý ºÀÀ±Èñ 51,890,040 89.384 88.8992 1.02184 12 14 2024/11/20 22:57:17
5 1198115733 Áß¾ç»ê¾÷°Ç¼³ ÁÖ½Äȸ»ç ³ª¾çÁ¾ 51,930,714 89.455 88.9689 1.10102 5 10 2024/11/22 14:58:35
6 1228643550 ÁÖ½Äȸ»ç ½ãÇöó¿öÁî ±èÁ¾¼® 52,039,826 89.643 89.1558 1.31345 14 3 2024/11/24 23:48:42
7 7438601639 ÁÖ½Äȸ»ç Ȳ±ÝÈÖ³¯·¹ ÀÌÁ¾±Ù 52,597,934 90.604 90.1120 2.40000 4 1 2024/11/22 17:15:33
8 2548702116 ÁÖ½Äȸ»ç ´Ù¿ÃÁ¤º¸Åë½Å ÁÖÁ¾¼® 57,202,119 98.535 97.9999 11.36363 2 12 2024/11/22 11:12:33
-1 1218165819 ÁÖ½Äȸ»ç ¿¡½º¿¥ÅÚ Á¤Çý°æ 50,322,980 86.685 86.2144 -2.02898 6 4 2024/11/22 14:34:48 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 1228630865 ÁÖ½Äȸ»ç ±Ý»ê À¯±â¼± 0000/00/00 00:00:00 ÀüÀÚÀÔÂûÃë¼Ò½Åû
-3 2848603045 ÁÖ½Äȸ»ç À¯¸²Àü±âÅë½Å ±èÈ¿¼º 0000/00/00 00:00:00 Á÷Á¢»ý»ê¹ÌÃæÁ·
  •