Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241124847-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
¿øµµ½É±Ç ³ëÀκ¹Áö°ü ½ÅÃà°ø»ç(Àü±â)(ÃÑ°ý ¹× 1Â÷ºÐ) (±ä±Þ°ø°í)
¹ß ÁÖ Ã³ Àü¶ó³²µµ ¿©¼ö½Ã [±è´ë°Ç|061-659-3176]
Áö¿ªÁ¦ÇÑ Àü³² ÀÔÂûÀϽà 2024/11/25 14:00:00
±âÃÊ±Ý¾× 560,362,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 559,209,075 ¿ø »ç Á¤ ·ü -0.20575 % (99.79425 %)
³«ÂûÇÏÇÑ°¡ 490,678,003 ¿ø Âü¿©¾÷ü¼ö 1,269
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ï ¨ð ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0919
¨ç 575,917,700 2.77600 156 ¨ì 562,872,500 0.44801 166 0.7559 ¨ñ 553,660,100 -1.19600 192 0.2470
¨è 573,312,000 2.31100 169 0.4650 ¨í 561,051,300 0.12300 176 0.3250 ¨ò 550,421,200 -1.77400 171 0.5780
¨é 571,042,500 1.90600 193 0.4050 ¨î 558,843,500 -0.27099 168 0.3939 ¨ó 548,824,200 -2.05900 147 0.2850
¨ê 569,725,700 1.67100 165 0.2350 ¨ï 557,089,500 -0.58400 180 0.3130 ¨ô 547,249,600 -2.33999 158 0.2809
¨ë 567,108,800 1.20400 149 0.4670 ¨ð 555,044,200 -0.94900 178 0.3650 ¨õ 545,534,900 -2.64599 170 0.3060
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨í ¨ó ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0919
¨ç 569,725,700 1.67100 165 ¨ì 573,312,000 2.31100 169 -2.8950 ¨ñ 567,108,800 1.20400 149 -2.9780
¨è 575,917,700 2.77600 156 -1.1050 ¨í 571,042,500 1.90600 193 0.4050 ¨ò 561,051,300 0.12300 176 1.0810
¨é 547,249,600 -2.33999 158 5.1159 ¨î 562,872,500 0.44801 166 1.4579 ¨ó 553,660,100 -1.19600 192 1.3190
¨ê 545,534,900 -2.64599 170 0.3060 ¨ï 548,824,200 -2.05900 147 2.5070 ¨ô 555,044,200 -0.94900 178 -0.2470
¨ë 557,089,500 -0.58400 180 -2.0619 ¨ð 550,421,200 -1.77400 171 -0.2850 ¨õ 558,843,500 -0.27099 168 -0.6780
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 1,269 ¾÷ü Âü¿©)
1 4168173406 (ÁÖ)ºÎ°æÀü·Â ¹ÚÀº°æ 495,485,685 88.604 88.4224 -0.20510 13 5 2024/11/25 09:00:10
2 4178110272 (ÁÖ)½Ö¿ëÀü·Â ±èõÁ¾ 495,486,700 88.604 88.4226 -0.20490 6 3 2024/11/21 11:39:17
3 4808102805 ÁÖ½Äȸ»ç ±Ý¸í°Ç¼³ ±èÁØÇü 495,490,030 88.605 88.4232 -0.20422 10 1 2024/11/25 09:30:02
4 4108130675 ÁÖ½Äȸ»ç ¹Ì±ÝÀü·Â ÇÑ°æ¼÷ 495,494,040 88.606 88.4239 -0.20341 7 14 2024/11/22 16:55:51
5 6098618674 ÁÖ½Äȸ»ç ¼ÛÁÖÀÌ¿£Áö ¿À¹ÌÈ­ 495,495,030 88.606 88.4240 -0.20320 6 7 2024/11/25 09:05:24
6 4178124553 (ÁÖ)µ¿¿ìÀü·Â Á¤¾çÈÆ 495,505,300 88.608 88.4259 -0.20112 13 1 2024/11/21 09:12:57
7 4128121769 (À¯)¸íÁöÀü·Â °ûÀºÈ£ 495,514,202 88.609 88.4275 -0.19931 6 7 2024/11/22 10:53:34
8 6338700801 ¿¡½º¿¡³ÊÁöÀü·ÂÁÖ½Äȸ»ç ±è¾çÈñ 495,522,513 88.611 88.4290 -0.19761 6 12 2024/11/22 13:47:08
9 4168123134 (ÁÖ)±¤µ¿±â¾÷ ¹é°èÈ­ 495,567,614 88.619 88.4370 -0.18844 2 10 2024/11/25 09:40:53
10 2218139741 ¼ºÁøÀ̳ëÅØ ÁÖ½Äȸ»ç ±èö¼ö 495,572,230 88.620 88.4378 -0.18750 6 3 2024/11/22 17:57:53
11 3148194274 ÁÖ½Äȸ»ç ¼¼¸íÀ̾ؾ¾ ¹Ú¿ë±Õ 495,575,664 88.620 88.4384 -0.18680 5 14 2024/11/21 14:20:31
12 4098180030 ÁÖ½Äȸ»çÀå»ê¿£Áö´Ï¾î¸µ ¹®¼öºÀ 495,579,110 88.621 88.4391 -0.18610 5 15 2024/11/25 09:06:13
13 4108652766 ÁÖ½Äȸ»ç¿ÍÀÌ¿¥ ±è¿ë±æ 495,583,530 88.622 88.4398 -0.18521 9 11 2024/11/25 08:35:02
14 8888801009 ÁÖ½Äȸ»ç ¼ö¼öÀü·Â ½ÅÀμö 495,587,465 88.622 88.4405 -0.18440 5 15 2024/11/25 08:13:54
15 6428701177 ÁÖ½Äȸ»ç ¿ì¸®½Â¸®Àü·Â ¼Û½Â¸® 495,588,936 88.623 88.4408 -0.18411 5 1 2024/11/23 20:45:34
16 5688800348 ÁÖ½Äȸ»ç ¿¡½º¿¡½º¼Ö·ç¼Ç ¹Î°æÀÎ 495,590,660 88.623 88.4411 -0.18376 15 14 2024/11/21 13:00:49
17 1948800619 ÁÖ½Äȸ»ç ¿¡À̽º¿¡³ÊÁö ÀÓäÀ± 495,592,874 88.623 88.4415 -0.18330 12 3 2024/11/25 08:45:51
18 4158110640 (ÁÖ)ÀÌõÀü±â ¾ç¿ÁÇö 495,603,180 88.625 88.4433 -0.18121 5 1 2024/11/22 13:44:46
19 2988100474 ³²ºÎ»êÀü ÁÖ½Äȸ»ç ÀÓ»ó±Ô 495,612,345 88.627 88.4450 -0.17934 4 9 2024/11/22 16:51:37
20 4158155346 (ÁÖ)ÇüÁ¦Àü±âÅë½Å Á¶Á¤¼÷ 495,616,180 88.628 88.4457 -0.17856 5 12 2024/11/19 13:39:04
21 8508600108 ÁÖ½Äȸ»ç ÀÚ»ê ¾È¹Î¿À 495,620,000 88.628 88.4463 -0.17779 3 9 2024/11/20 10:04:30
22 5628601200 (ÁÖ)¸í¼ºÀü±â Áø¹Ì·É 495,621,550 88.629 88.4466 -0.17747 6 7 2024/11/25 09:34:41
23 7728600507 ÁÖ½Äȸ»ç °ÇÇüÀü·Â ±èÇö¿Á 495,636,143 88.631 88.4492 -0.17450 7 12 2024/11/25 06:21:42
24 4168161365 (ÁÖ)º¸¿µ ·ùº¸¼± 495,640,190 88.632 88.4500 -0.17368 9 7 2024/11/25 09:15:32
25 4138100603 µ¿µµÀü·Â ÁÖ½Äȸ»ç ±èµ¿¹Î 495,652,700 88.634 88.4522 -0.17114 6 3 2024/11/21 10:00:26
26 4098150915 ÁÖ½Äȸ»ç ¿ì¸í Á¶¸í½Å 495,655,810 88.635 88.4527 -0.17050 2 6 2024/11/22 09:14:49
27 4168158327 (ÁÖ)µð¿ÍÀÌÀÌ(DYE) À̱¤¿ë 495,659,363 88.635 88.4534 -0.16978 9 3 2024/11/22 11:20:23
28 6228700102 ÁÖ½Äȸ»ç °æ¼­ÀÌ¿£Áö õº´ÀÏ 495,662,000 88.636 88.4538 -0.16925 5 1 2024/11/25 09:34:46
29 4148100760 ½ÅÈïÀü·Â(ÁÖ) »ç¼±È¯ 495,680,390 88.639 88.4571 -0.16551 3 10 2024/11/22 09:57:39
30 5058126071 ÁÖ½Äȸ»ç ´ë»êÀÌ¿£¾¾ ³²ÁØ¿ì 495,680,492 88.639 88.4571 -0.16548 11 9 2024/11/22 14:16:10
31 4108188084 ÁÖ½Äȸ»ç Á¶ÀÎÅ×Å© À̽ÂÈ£ 495,685,262 88.640 88.4580 -0.16451 12 7 2024/11/22 14:55:07
32 2198126786 ÁÖ½Äȸ»ç¿µÈì»êÀü ¿ìÀÎõ 495,685,800 88.640 88.4581 -0.16441 4 8 2024/11/22 21:39:18
33 4168192155 ÁÖ½Äȸ»ç ´ë·úÀü±â ¼ÕÀ¯¼º 495,687,770 88.640 88.4584 -0.16400 1 15 2024/11/25 08:14:17
34 4108692278 ÁÖ½Äȸ»ç û³² ±èÁø¸¸ 495,688,261 88.640 88.4585 -0.16390 1 15 2024/11/25 09:06:40
35 7258103269 ÁÖ½Äȸ»ç ³ª°Ç ±èÇöÁø 495,690,794 88.641 88.4590 -0.16339 13 15 2024/11/25 07:00:44
36 6808601793 (ÁÖ)µ¿¾ç ÀåÇýÀ± 495,691,700 88.641 88.4591 -0.16321 10 5 2024/11/22 09:19:05
37 4158101516 Áß¿øÀü±â ÁÖ½Äȸ»ç ±è°æÁø 495,695,637 88.642 88.4598 -0.16240 5 6 2024/11/19 14:27:59
38 4108661251 (ÁÖ)ÇØÀÎÀü±â ±èÈñÁ¤ 495,696,620 88.642 88.4600 -0.16220 7 2 2024/11/22 17:43:03
39 3358800016 (ÁÖ)¿Áµ¿Àü·Â»ê¾÷ ±èÇöÁÖ 495,700,560 88.643 88.4607 -0.16140 4 13 2024/11/22 13:56:12
40 1698102704 ¿À´ë¾çÀü±â ÁÖ½Äȸ»ç ¼­º¸¹Ì 495,705,028 88.643 88.4615 -0.16049 5 14 2024/11/25 09:46:44
41 4158112895 (À¯)¾ÈÀüÀü·Â Á¤°æ½Ä 495,707,432 88.644 88.4619 -0.16001 14 11 2024/11/21 14:12:11
42 4098619734 ÁÖ½Äȸ»ç °Å»êÀü·Â ³ªÁö¼± 495,709,788 88.644 88.4624 -0.15953 7 3 2024/11/25 07:34:34
43 1938600140 ÁÖ½Äȸ»ç À¯°æÀü·Â ¿À¿ë±Ç 495,713,340 88.645 88.4630 -0.15880 6 3 2024/11/25 09:05:45
44 4098149489 (ÁÖ)µ¿ÁÖÀü±â Á¤Ã¤¿õ 495,714,263 88.645 88.4632 -0.15862 3 12 2024/11/25 07:42:33
45 7858602379 ÁÖ½Äȸ»ç ±â´Ù¸² À̼÷Èñ 495,716,779 88.646 88.4636 -0.15810 2 14 2024/11/24 12:43:32
46 4118167646 ÁÖ½Äȸ»ç ´ëâÀü·Â Á¶¹®¼ö 495,724,390 88.647 88.4650 -0.15656 4 9 2024/11/21 12:12:12
47 4108638804 ÁÖ½Äȸ»ç Æ®·ç·Î´Ð °­¿ø¼÷ 495,724,646 88.647 88.4650 -0.15650 2 5 2024/11/20 12:25:54
48 4178103015 Çص¿°Ç¼³ ÁÖ½Äȸ»ç ¹ÚÂù 495,757,000 88.653 88.4708 -0.14992 11 13 2024/11/22 15:52:20
49 4098135758 (ÁÖ)ÇѼÖÀÌ¿£¾¾ ¹Ú»ó¿í 495,758,000 88.653 88.4710 -0.14972 1 4 2024/11/20 13:15:21
50 4118136463 ÁÖ½Äȸ»ç ±âÈïÀü±â Á¶Áø¼÷ 495,762,163 88.654 88.4717 -0.14887 2 9 2024/11/25 11:43:36
  •