Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ E012410266
Á¾    ¸ñ Àü±â
°ø »ç ¸í
154kV Èï´öS/S #4M.Tr ¼³Ä¡°ø»ç
¹ß ÁÖ Ã³ Çѱ¹Àü·Â°ø»ç °æ±âº»ºÎ [¾È¿ëÁø|0312308353]
Áö¿ªÁ¦ÇÑ °æ±â ÀÔÂûÀϽà 2024/11/25 15:00:00
±âÃÊ±Ý¾× 198,435,982 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 197,784,764 ¿ø »ç Á¤ ·ü -0.32818 % (99.67182 %)
³«ÂûÇÏÇÑ°¡ 173,546,242 ¿ø Âü¿©¾÷ü¼ö 21
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ì ¨ñ ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1393
¨ç 202,270,557 1.93239 5 ¨ì 199,197,293 0.38365 7 0.1276 ¨ñ 196,564,509 -0.94312 8 0.4716
¨è 201,107,542 1.34630 2 0.5860 ¨í 198,746,538 0.15650 5 0.2271 ¨ò 195,835,819 -1.31033 3 0.3672
¨é 200,566,043 1.07342 5 0.2728 ¨î 198,347,800 -0.04444 2 0.2009 ¨ó 195,387,234 -1.53639 9 0.2260
¨ê 199,990,017 0.78314 8 0.2902 ¨ï 197,515,759 -0.46374 4 0.4193 ¨ô 195,143,189 -1.65938 7 0.1229
¨ë 199,450,653 0.51133 7 0.2718 ¨ð 197,500,379 -0.47149 6 0.0077 ¨õ 194,769,692 -1.84760 6 0.1882
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨ê ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1393
¨ç 198,347,800 -0.04444 2 ¨ì 195,143,189 -1.65938 7 0.3490 ¨ñ 198,746,538 0.15650 5 0.6266
¨è 196,564,509 -0.94312 8 0.8986 ¨í 197,515,759 -0.46374 4 -1.1956 ¨ò 197,500,379 -0.47149 6 0.6279
¨é 195,387,234 -1.53639 9 0.5932 ¨î 200,566,043 1.07342 5 -1.5371 ¨ó 199,450,653 0.51133 7 -0.9828
¨ê 199,197,293 0.38365 7 -1.9200 ¨ï 202,270,557 1.93239 5 -0.8589 ¨ô 201,107,542 1.34630 2 -0.8349
¨ë 195,835,819 -1.31033 3 1.6939 ¨ð 199,990,017 0.78314 8 1.1492 ¨õ 194,769,692 -1.84760 6 3.1939
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 21 ¾÷ü Âü¿©)
1 1298611684 ÁÖ½Äȸ»ç »ï¼ºÀÌ¿£Áö Á¤¿À¹Ì 175,316,086 88.639 88.3489 -0.26380 2024/11/22 15:52:47
2 1328138044 µÎ¿ÀÀü±â ÁÖ½Äȸ»ç ·ùÇÑ´ö 175,433,145 88.699 88.4079 -0.19657 2024/11/25 12:38:07
3 2098132016 ÁÖ½Äȸ»ç °Ç¾çÀü±â½ÅÈ£ È«¼ø¾ç 175,514,229 88.740 88.4487 -0.15000 2024/11/25 13:22:57
4 1198127199 ´ë¿µÁ¾ÇÕ»ê±â ÁÖ½Äȸ»ç À̵¿¼® 175,558,281 88.762 88.4709 -0.12470 2024/11/25 10:13:25
5 1358156376 ¿ùµåÀü±â(ÁÖ) Àü¼±¿µ 175,558,620 88.762 88.4711 -0.12451 2024/11/25 09:08:55
6 1248128623 »ï»óÀÌ¿£Áö ÁÖ½Äȸ»ç ±èÀº¼ö 175,582,361 88.774 88.4831 -0.11087 2024/11/22 15:08:00
7 2898802797 ÁÖ½Äȸ»ç ÇѺû¿¡³ÊÁö ½ÉÀ¯³ª 175,762,346 88.865 88.5738 -0.00750 2024/11/21 21:57:16
8 1378192553 ÁÖ½Äȸ»ç ¿¹ÀÎÀÏ·ºÄÄ ±èâ¹è 175,827,460 88.898 88.6066 0.02989 2024/11/24 22:06:34
9 1408156951 ÁÖ½Äȸ»ç È¿¸í ¹Ú¿ë¼ö 176,213,485 89.093 88.8011 0.25160 2024/11/25 05:47:25
10 2218118993 (ÁÖ)´ë¿¬Àü·Â±â¼ú ±èâÁß 176,355,740 89.165 88.8728 0.33330 2024/11/20 15:05:18
11 8298100230 ¸¸º¸Àü·ÂÁÖ½Äȸ»ç °­Á¦¿ë 176,380,000 89.177 88.8850 0.34723 2024/11/22 15:39:27
12 1288656577 ´ë¼ºÀÌ¿£Áö(ÁÖ) ±è³­¿µ 176,501,830 89.239 88.9464 0.41720 2024/11/25 09:08:15
13 2298108150 Çѱ¹»ê¾÷½áºñ½º(ÁÖ) Á¶¿µ±â 176,511,000 89.243 88.9511 0.42247 2024/11/22 15:31:18
14 1248130153 ±Ý¿ÀÀü·Â(ÁÖ) ¿ÀÁ¾Çö 176,603,160 89.290 88.9975 0.47540 2024/11/23 11:00:53
15 1248644782 ÁÖ½Äȸ»ç⼺ÀÌ¿£Áö ¹é¼ºÇö 177,087,910 89.535 89.2418 0.75380 2024/11/22 11:56:49
16 2128186838 (ÁÖ)È£¸í Ȳ¹Ì¿µ 177,523,098 89.755 89.4611 1.00374 2024/11/21 10:34:58
17 1348160014 ÁÖ½Äȸ»ç¼¼¾çÀü±â Ãֺг² 177,899,250 89.945 89.6507 1.21977 2024/11/22 15:05:51
18 2228132775 ÁÖ½Äȸ»ç µµÀÏÀü±â ¼­¸íÁø 178,019,781 90.006 89.7114 1.28900 2024/11/19 14:20:39
-1 1268622576 ÁÖ½Äȸ»ç »ï¼ºÀü·Â ±èÁÖÁý 175,105,403 88.533 88.2427 -0.38480 2024/11/22 17:29:51
-2 1268188777 (ÁÖ)°æ±â±â¼ú°ø»ç ½É¹Î¼· 174,658,057 88.307 88.0173 -0.64172 2024/11/19 21:55:51
-3 1198130980 »þ·ÐÀÏ·ºÄÞ(ÁÖ) ±è¸¸¼® 174,060,400 88.004 87.7161 -0.98497 2024/11/25 09:47:27
  •