³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ê ¨ï ¨ñ ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0863 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 206,624,400 | 2.64500 | 22 | ¨ì | 202,528,000 | 0.61003 | 22 | 0.4879 | ¨ñ | 198,967,000 | -1.15897 | 27 | 0.3279 | |
¨è | 205,785,000 | 2.22801 | 20 | 0.4169 | ¨í | 201,922,100 | 0.30904 | 20 | 0.3009 | ¨ò | 197,827,600 | -1.72499 | 20 | 0.5660 |
¨é | 205,452,900 | 2.06304 | 16 | 0.1649 | ¨î | 201,177,300 | -0.06096 | 18 | 0.3700 | ¨ó | 197,193,500 | -2.04000 | 16 | 0.3150 |
¨ê | 203,935,100 | 1.30904 | 29 | 0.7540 | ¨ï | 200,303,600 | -0.49499 | 22 | 0.4340 | ¨ô | 196,646,000 | -2.31198 | 26 | 0.2719 |
¨ë | 203,510,300 | 1.09801 | 16 | 0.2110 | ¨ð | 199,627,200 | -0.83100 | 20 | 0.3360 | ¨õ | 195,391,900 | -2.93498 | 18 | 0.6230 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ê ¨ï ¨ñ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0863 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 200,303,600 | -0.49499 | 22 | ¨ì | 205,452,900 | 2.06304 | 16 | -2.8940 | ¨ñ | 203,935,100 | 1.30904 | 29 | -4.2440 | |
¨è | 201,922,100 | 0.30904 | 20 | -0.8040 | ¨í | 197,827,600 | -1.72499 | 20 | 3.7880 | ¨ò | 197,193,500 | -2.04000 | 16 | 3.3490 |
¨é | 202,528,000 | 0.61003 | 22 | -0.3009 | ¨î | 205,785,000 | 2.22801 | 20 | -3.9530 | ¨ó | 203,510,300 | 1.09801 | 16 | -3.1380 |
¨ê | 198,967,000 | -1.15897 | 27 | 1.7690 | ¨ï | 196,646,000 | -2.31198 | 26 | 4.5399 | ¨ô | 206,624,400 | 2.64500 | 22 | -1.5469 |
¨ë | 199,627,200 | -0.83100 | 20 | -0.3279 | ¨ð | 195,391,900 | -2.93498 | 18 | 0.6230 | ¨õ | 201,177,300 | -0.06096 | 18 | 2.7059 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 5928100319 | ÁÖ½Äȸ»ç ÀÌ¿¡½º¿£Áö´Ï¾î¸µ | ÀÌ°æ¹Ì | 176,813,130 | 88.422 | 87.8356 |
|
10 11 | 2024/11/22 16:51:23 | ||
2 | 2808701149 | ÁÖ½Äȸ»ç Á¦ÀÌÀü·Â | ±è¸íȯ | 176,852,000 | 88.442 | 87.8549 |
|
6 7 | 2024/11/22 10:07:24 | ||
3 | 1318181193 | ÁÖ½Äȸ»ç ±¤´ö | ±è±¤±Ô | 176,878,540 | 88.455 | 87.8681 |
|
1 7 | 2024/11/24 21:14:46 | ||
4 | 6648801607 | ÇؽÉÀü·ÂÁÖ½Äȸ»ç | ÇöÁ¤¼ö | 176,888,776 | 88.460 | 87.8732 |
|
2 11 | 2024/11/22 15:44:56 | ||
5 | 3078103421 | (ÇÕ)Á¦ÀÏÁ¾ÇÕÀü±â | ¿ÀºÎÀÚ | 176,913,330 | 88.473 | 87.8854 |
|
15 5 | 2024/11/23 18:37:03 | ||
6 | 3068116281 | ÁÖ½Äȸ»ç ¼ÇÏ | ¼¼º´Þ | 176,918,100 | 88.475 | 87.8877 |
|
8 14 | 2024/11/25 08:42:10 | ||
7 | 3078119277 | (ÁÖ)ȽÅÀü±â°ø»ç | °í´ëȯ | 176,924,101 | 88.478 | 87.8907 |
|
9 2 | 2024/11/22 17:14:29 | ||
8 | 3148182346 | ÁÖ½Äȸ»ç ¿¥ÁöƼ | À̼±Á¾ | 176,924,455 | 88.478 | 87.8909 |
|
15 8 | 2024/11/22 16:51:29 | ||
9 | 4358700906 | ÁÖ½Äȸ»ç À̳뿡³ÊÁö | À̽¿í | 176,957,131 | 88.494 | 87.9071 |
|
8 14 | 2024/11/25 00:39:46 | ||
10 | 4168141151 | (ÁÖ)µð.¿¡ÀÌÄ¡.ÄÉÀÌ | °í⿵ | 176,961,500 | 88.497 | 87.9093 |
|
15 5 | 2024/11/22 10:53:30 | ||
11 | 8678601560 | ÁÖ½Äȸ»ç ÇѾçÀÌ¿¤À̾¾ | Á¤Çö¿µ | 176,969,496 | 88.501 | 87.9133 |
|
3 15 | 2024/11/25 08:04:34 | ||
12 | 3078141032 | ÁÖ½Äȸ»ç ¿À±¤°³¹ß | ±è°æºó | 176,972,460 | 88.502 | 87.9147 |
|
13 12 | 2024/11/22 13:56:56 | ||
13 | 4778800213 | »ïº¸Àü±â°Ç¼³ ÁÖ½Äȸ»ç | ±è¿¹¿ø | 176,989,810 | 88.511 | 87.9234 |
|
1 4 | 2024/11/25 08:04:18 | ||
14 | 1088194515 | (ÁÖ)µµ¸² | ÀÌÀçÈ | 177,060,850 | 88.546 | 87.9586 |
|
6 10 | 2024/11/21 17:36:58 | ||
15 | 5238700940 | ÁÖ½Äȸ»ç ´ëÁø | ȲÅÂÁÖ | 177,083,247 | 88.558 | 87.9698 |
|
8 2 | 2024/11/22 18:04:53 | ||
16 | 3078115285 | º¸¼ºÀü±âÅë½Å ÁÖ½Äȸ»ç | ±è¼¼¿µ | 177,086,892 | 88.559 | 87.9716 |
|
12 6 | 2024/11/24 23:53:19 | ||
17 | 4028198669 | ÁÖ½Äȸ»ç°Çâ | ÀÓÁØ¿± | 177,158,850 | 88.595 | 88.0073 |
|
13 11 | 2024/11/23 22:47:36 | ||
18 | 3178120918 | ºÎ±¹Àü·ÂÁÖ½Äȸ»ç | ÀÌÀçÇõ | 177,204,561 | 88.618 | 88.0300 |
|
15 4 | 2024/11/24 22:25:59 | ||
19 | 3148616142 | ÁÖ½Äȸ»ç ¾ÈÇö¿£Áö´Ï¾î¸µ | Á¶¼Ò¿µ | 177,205,658 | 88.619 | 88.0306 |
|
5 14 | 2024/11/25 09:49:48 | ||
20 | 2768601269 | ÁÖ½Äȸ»ç °í¸¶ | ¹é½ÂµÎ | 177,205,800 | 88.619 | 88.0307 |
|
1 15 | 2024/11/24 18:23:21 | ||
21 | 5328100340 | ÁÖ½Äȸ»ç ºÏµ¿ | Á¤Çöö | 177,219,781 | 88.626 | 88.0376 |
|
13 1 | 2024/11/22 14:58:29 | ||
22 | 5928801243 | ´ëÇÑÀü·Â±â¼ú°ø»ç(ÁÖ) | ±è½ÂÇö | 177,259,877 | 88.646 | 88.0575 |
|
6 5 | 2024/11/25 03:28:17 | ||
23 | 1258133395 | ÁÖ½Äȸ»ç ½Å¿ì°Ç¼³ | È«Àç¿ë | 177,262,289 | 88.647 | 88.0587 |
|
8 3 | 2024/11/25 08:27:39 | ||
24 | 8018100829 | ÁÖ½Äȸ»ç »ïÀÏ | ȲÇö¼± | 177,278,600 | 88.655 | 88.0668 |
|
9 15 | 2024/11/25 09:05:23 | ||
25 | 4038105839 | ÁÖ½Äȸ»ç ¼¼¿òÅ×Å©À© | ÀÌ¿øÀÏ | 177,321,350 | 88.677 | 88.0881 |
|
3 12 | 2024/11/25 09:15:54 | ||
26 | 3078147827 | ÁÖ½Äȸ»ç ÀÌ·ëÀÌ¿£¾¾ | ¹ÚÈ£°ü | 177,353,650 | 88.693 | 88.1041 |
|
7 14 | 2024/11/25 10:13:59 | ||
27 | 1258153601 | ÁÖ½Äȸ»ç ÆÄ¿ö´Ð½º | À±±¤Èñ | 177,380,869 | 88.706 | 88.1176 |
|
13 11 | 2024/11/25 09:47:14 | ||
28 | 4928702474 | (ÁÖ)ÄÉÀÌ¿¡½ºÀÌÇÇ | Á¤ÇöÇý | 177,386,698 | 88.709 | 88.1205 |
|
15 13 | 2024/11/22 08:02:44 | ||
29 | 3618800581 | ÁÖ½Äȸ»ç ¼¼¿¬¿¡³ÊÁö | ÀåÈƼø | 177,387,228 | 88.710 | 88.1208 |
|
13 2 | 2024/11/22 16:28:31 | ||
30 | 3168112701 | ¹«ÇÑÀü·Â ÁÖ½Äȸ»ç | ±è°¡Àº | 177,410,856 | 88.721 | 88.1325 |
|
6 11 | 2024/11/23 11:16:10 | ||
31 | 3018184260 | (ÁÖ)ÀÏÁøÀü±â | Á¶°æ¼÷ | 177,439,863 | 88.736 | 88.1469 |
|
15 2 | 2024/11/22 10:53:01 | ||
32 | 3078128058 | ÁÖ½Äȸ»ç À¯À¯¿£ | Á¤¿µ¼® | 177,441,600 | 88.737 | 88.1478 |
|
5 14 | 2024/11/25 09:26:14 | ||
33 | 1258154949 | ÁÖ½Äȸ»ç ¹Ì·¡ | ±è¾ç±Ù | 177,444,460 | 88.738 | 88.1492 |
|
14 7 | 2024/11/22 17:53:08 | ||
34 | 3078143985 | ´ëÁ¤ÀÌ¿£¾¾ÁÖ½Äȸ»ç | ÀÌÁöȯ | 177,471,657 | 88.752 | 88.1627 |
|
2 11 | 2024/11/22 09:05:10 | ||
35 | 3078117129 | ÁÖ½Äȸ»ç µ¿¹æÀü¼³ | ¹éÁöÇý | 177,506,200 | 88.769 | 88.1799 |
|
14 4 | 2024/11/24 16:33:39 | ||
36 | 3078126180 | ÅÂâ°Ç¼³ ÁÖ½Äȸ»ç | ±èÀ¯µ¿ | 177,551,500 | 88.792 | 88.2024 |
|
8 15 | 2024/11/25 09:31:02 | ||
37 | 2108600732 | ÁÖ½Äȸ»ç °¡º¸ | ±èÁøÈñ | 177,556,790 | 88.794 | 88.2050 |
|
13 8 | 2024/11/22 09:26:12 | ||
38 | 5308702679 | À¯¾ØÄÄÆÛ´Ï ÁÖ½Äȸ»ç | ÀÌÇý°æ | 177,579,930 | 88.806 | 88.2165 |
|
5 11 | 2024/11/24 21:15:18 | ||
39 | 4108683027 | ÁÖ½Äȸ»ç ¿î° | À¯¼ºÀÓ | 177,582,700 | 88.807 | 88.2179 |
|
1 10 | 2024/11/22 17:54:51 | ||
40 | 7255800401 | ½ÃÀº¿ÀÅä¸ÞÀÌ¼Ç | ±è°¿¬ | 177,598,693 | 88.815 | 88.2258 |
|
11 6 | 2024/11/19 16:26:10 | ||
41 | 3078140071 | ´ö¸íÀü·Â ÁÖ½Äȸ»ç | ÀåǪ¸§ | 177,610,630 | 88.821 | 88.2318 |
|
12 4 | 2024/11/21 09:02:50 | ||
42 | 6088611173 | Áö¿ìÀü±â ÁÖ½Äȸ»ç | À̼º½Ä | 177,613,000 | 88.822 | 88.2329 |
|
15 2 | 2024/11/25 08:29:17 | ||
43 | 3078117624 | ÁÖ½Äȸ»ç ³²¾çÀü±âÅë½Å | ¹Úº¹¼± | 177,668,680 | 88.850 | 88.2606 |
|
4 9 | 2024/11/24 18:21:07 | ||
44 | 3148625898 | ÁÖ½Äȸ»ç żº¿¡³ÊÁö | ±èÁ¡¼ø | 177,676,370 | 88.854 | 88.2644 |
|
11 7 | 2024/11/24 19:15:26 | ||
45 | 3078117944 | (ÁÖ)µµ¿øÀü±â | ÃÖÁ¤¼÷ | 177,726,889 | 88.879 | 88.2895 |
|
6 7 | 2024/11/25 06:33:29 | ||
46 | 4078800363 | ÁÖ½Äȸ»ç¿ÍÀÌÀü·Â | °øÀ±Èñ | 177,752,500 | 88.892 | 88.3022 |
|
3 9 | 2024/11/22 12:29:19 | ||
47 | 5418101343 | ÁÖ½Äȸ»ç ´ö¾çÀÌ¿£¾¾ | °û¼ºÈñ | 177,768,390 | 88.900 | 88.3101 |
|
9 1 | 2024/11/25 09:12:03 | ||
48 | 4108608862 | ÁÖ½Äȸ»ç ¿ì¿ø»ê¾÷ | ÃÖ¼ºÁÖ | 177,807,485 | 88.920 | 88.3296 |
|
13 3 | 2024/11/22 17:57:31 | ||
49 | 3178126912 | ÁÖ½Äȸ»ç ¿î¼º | ¼Àº¿µ | 177,816,000 | 88.924 | 88.3338 |
|
14 3 | 2024/11/24 18:59:00 | ||
50 | 3078140329 | ÁÖ½Äȸ»çÀå¿øÀü·Â | ±ÇÁø¿À | 177,819,196 | 88.926 | 88.3354 |
|
7 15 | 2024/11/25 11:37:33 |