Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241123997-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
¼¼Á¾´ë¼º°í ±Þ½Ä½Ç ¸®¸ðµ¨¸µ Àü±â°ø»ç
¹ß ÁÖ Ã³ ¼¼Á¾Æ¯º°ÀÚÄ¡½Ã±³À°Ã» ¼¼Á¾´ë¼º°íµîÇб³ [¹Úº´¿õ|044-860-3704]
Áö¿ªÁ¦ÇÑ ¼¼Á¾ ÀÔÂûÀϽà 2024/11/25 15:00:00
±âÃÊ±Ý¾× 201,300,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 199,962,925 ¿ø »ç Á¤ ·ü -0.66423 % (99.33577 %)
³«ÂûÇÏÇÑ°¡ 175,457,469 ¿ø Âü¿©¾÷ü¼ö 156
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ï ¨ñ ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0863
¨ç 206,624,400 2.64500 22 ¨ì 202,528,000 0.61003 22 0.4879 ¨ñ 198,967,000 -1.15897 27 0.3279
¨è 205,785,000 2.22801 20 0.4169 ¨í 201,922,100 0.30904 20 0.3009 ¨ò 197,827,600 -1.72499 20 0.5660
¨é 205,452,900 2.06304 16 0.1649 ¨î 201,177,300 -0.06096 18 0.3700 ¨ó 197,193,500 -2.04000 16 0.3150
¨ê 203,935,100 1.30904 29 0.7540 ¨ï 200,303,600 -0.49499 22 0.4340 ¨ô 196,646,000 -2.31198 26 0.2719
¨ë 203,510,300 1.09801 16 0.2110 ¨ð 199,627,200 -0.83100 20 0.3360 ¨õ 195,391,900 -2.93498 18 0.6230
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ê ¨ï ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0863
¨ç 200,303,600 -0.49499 22 ¨ì 205,452,900 2.06304 16 -2.8940 ¨ñ 203,935,100 1.30904 29 -4.2440
¨è 201,922,100 0.30904 20 -0.8040 ¨í 197,827,600 -1.72499 20 3.7880 ¨ò 197,193,500 -2.04000 16 3.3490
¨é 202,528,000 0.61003 22 -0.3009 ¨î 205,785,000 2.22801 20 -3.9530 ¨ó 203,510,300 1.09801 16 -3.1380
¨ê 198,967,000 -1.15897 27 1.7690 ¨ï 196,646,000 -2.31198 26 4.5399 ¨ô 206,624,400 2.64500 22 -1.5469
¨ë 199,627,200 -0.83100 20 -0.3279 ¨ð 195,391,900 -2.93498 18 0.6230 ¨õ 201,177,300 -0.06096 18 2.7059
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 156 ¾÷ü Âü¿©)
1 5928100319 ÁÖ½Äȸ»ç ÀÌ¿¡½º¿£Áö´Ï¾î¸µ ÀÌ°æ¹Ì 176,813,130 88.422 87.8356 -0.63023 10 11 2024/11/22 16:51:23
2 2808701149 ÁÖ½Äȸ»ç Á¦ÀÌÀü·Â ±è¸íȯ 176,852,000 88.442 87.8549 -0.60823 6 7 2024/11/22 10:07:24
3 1318181193 ÁÖ½Äȸ»ç ±¤´ö ±è±¤±Ô 176,878,540 88.455 87.8681 -0.59320 1 7 2024/11/24 21:14:46
4 6648801607 ÇؽÉÀü·ÂÁÖ½Äȸ»ç ÇöÁ¤¼ö 176,888,776 88.460 87.8732 -0.58740 2 11 2024/11/22 15:44:56
5 3078103421 (ÇÕ)Á¦ÀÏÁ¾ÇÕÀü±â ¿ÀºÎÀÚ 176,913,330 88.473 87.8854 -0.57350 15 5 2024/11/23 18:37:03
6 3068116281 ÁÖ½Äȸ»ç ¼­ÇÏ ¼­¼º´Þ 176,918,100 88.475 87.8877 -0.57080 8 14 2024/11/25 08:42:10
7 3078119277 (ÁÖ)È­½ÅÀü±â°ø»ç °í´ëȯ 176,924,101 88.478 87.8907 -0.56741 9 2 2024/11/22 17:14:29
8 3148182346 ÁÖ½Äȸ»ç ¿¥ÁöƼ À̼±Á¾ 176,924,455 88.478 87.8909 -0.56720 15 8 2024/11/22 16:51:29
9 4358700906 ÁÖ½Äȸ»ç À̳뿡³ÊÁö À̽¿í 176,957,131 88.494 87.9071 -0.54871 8 14 2024/11/25 00:39:46
10 4168141151 (ÁÖ)µð.¿¡ÀÌÄ¡.ÄÉÀÌ °í⿵ 176,961,500 88.497 87.9093 -0.54623 15 5 2024/11/22 10:53:30
11 8678601560 ÁÖ½Äȸ»ç ÇѾçÀÌ¿¤À̾¾ Á¤Çö¿µ 176,969,496 88.501 87.9133 -0.54170 3 15 2024/11/25 08:04:34
12 3078141032 ÁÖ½Äȸ»ç ¿À±¤°³¹ß ±è°æºó 176,972,460 88.502 87.9147 -0.54003 13 12 2024/11/22 13:56:56
13 4778800213 »ïº¸Àü±â°Ç¼³ ÁÖ½Äȸ»ç ±è¿¹¿ø 176,989,810 88.511 87.9234 -0.53020 1 4 2024/11/25 08:04:18
14 1088194515 (ÁÖ)µµ¸² ÀÌÀçÈ­ 177,060,850 88.546 87.9586 -0.48998 6 10 2024/11/21 17:36:58
15 5238700940 ÁÖ½Äȸ»ç ´ëÁø ȲÅÂÁÖ 177,083,247 88.558 87.9698 -0.47730 8 2 2024/11/22 18:04:53
16 3078115285 º¸¼ºÀü±âÅë½Å ÁÖ½Äȸ»ç ±è¼¼¿µ 177,086,892 88.559 87.9716 -0.47524 12 6 2024/11/24 23:53:19
17 4028198669 ÁÖ½Äȸ»ç°Çâ ÀÓÁØ¿± 177,158,850 88.595 88.0073 -0.43450 13 11 2024/11/23 22:47:36
18 3178120918 ºÎ±¹Àü·ÂÁÖ½Äȸ»ç ÀÌÀçÇõ 177,204,561 88.618 88.0300 -0.40862 15 4 2024/11/24 22:25:59
19 3148616142 ÁÖ½Äȸ»ç ¾ÈÇö¿£Áö´Ï¾î¸µ Á¶¼Ò¿µ 177,205,658 88.619 88.0306 -0.40800 5 14 2024/11/25 09:49:48
20 2768601269 ÁÖ½Äȸ»ç °í¸¶ ¹é½ÂµÎ 177,205,800 88.619 88.0307 -0.40792 1 15 2024/11/24 18:23:21
21 5328100340 ÁÖ½Äȸ»ç ºÏµ¿ Á¤Çöö 177,219,781 88.626 88.0376 -0.40000 13 1 2024/11/22 14:58:29
22 5928801243 ´ëÇÑÀü·Â±â¼ú°ø»ç(ÁÖ) ±è½ÂÇö 177,259,877 88.646 88.0575 -0.37730 6 5 2024/11/25 03:28:17
23 1258133395 ÁÖ½Äȸ»ç ½Å¿ì°Ç¼³ È«Àç¿ë 177,262,289 88.647 88.0587 -0.37594 8 3 2024/11/25 08:27:39
24 8018100829 ÁÖ½Äȸ»ç »ïÀÏ È²Çö¼± 177,278,600 88.655 88.0668 -0.36670 9 15 2024/11/25 09:05:23
25 4038105839 ÁÖ½Äȸ»ç ¼¼¿òÅ×Å©À© ÀÌ¿øÀÏ 177,321,350 88.677 88.0881 -0.34250 3 12 2024/11/25 09:15:54
26 3078147827 ÁÖ½Äȸ»ç ÀÌ·ëÀÌ¿£¾¾ ¹ÚÈ£°ü 177,353,650 88.693 88.1041 -0.32421 7 14 2024/11/25 10:13:59
27 1258153601 ÁÖ½Äȸ»ç ÆÄ¿ö´Ð½º À±±¤Èñ 177,380,869 88.706 88.1176 -0.30880 13 11 2024/11/25 09:47:14
28 4928702474 (ÁÖ)ÄÉÀÌ¿¡½ºÀÌÇÇ Á¤ÇöÇý 177,386,698 88.709 88.1205 -0.30550 15 13 2024/11/22 08:02:44
29 3618800581 ÁÖ½Äȸ»ç ¼¼¿¬¿¡³ÊÁö ÀåÈƼø 177,387,228 88.710 88.1208 -0.30520 13 2 2024/11/22 16:28:31
30 3168112701 ¹«ÇÑÀü·Â ÁÖ½Äȸ»ç ±è°¡Àº 177,410,856 88.721 88.1325 -0.29183 6 11 2024/11/23 11:16:10
31 3018184260 (ÁÖ)ÀÏÁøÀü±â Á¶°æ¼÷ 177,439,863 88.736 88.1469 -0.27540 15 2 2024/11/22 10:53:01
32 3078128058 ÁÖ½Äȸ»ç À¯À¯¿£ Á¤¿µ¼® 177,441,600 88.737 88.1478 -0.27442 5 14 2024/11/25 09:26:14
33 1258154949 ÁÖ½Äȸ»ç ¹Ì·¡ ±è¾ç±Ù 177,444,460 88.738 88.1492 -0.27280 14 7 2024/11/22 17:53:08
34 3078143985 ´ëÁ¤ÀÌ¿£¾¾ÁÖ½Äȸ»ç ÀÌÁöȯ 177,471,657 88.752 88.1627 -0.25740 2 11 2024/11/22 09:05:10
35 3078117129 ÁÖ½Äȸ»ç µ¿¹æÀü¼³ ¹éÁöÇý 177,506,200 88.769 88.1799 -0.23785 14 4 2024/11/24 16:33:39
36 3078126180 ÅÂâ°Ç¼³ ÁÖ½Äȸ»ç ±èÀ¯µ¿ 177,551,500 88.792 88.2024 -0.21220 8 15 2024/11/25 09:31:02
37 2108600732 ÁÖ½Äȸ»ç °¡º¸ ±èÁøÈñ 177,556,790 88.794 88.2050 -0.20921 13 8 2024/11/22 09:26:12
38 5308702679 À¯¾ØÄÄÆÛ´Ï ÁÖ½Äȸ»ç ÀÌÇý°æ 177,579,930 88.806 88.2165 -0.19611 5 11 2024/11/24 21:15:18
39 4108683027 ÁÖ½Äȸ»ç ¿î°­ À¯¼ºÀÓ 177,582,700 88.807 88.2179 -0.19454 1 10 2024/11/22 17:54:51
40 7255800401 ½ÃÀº¿ÀÅä¸ÞÀÌ¼Ç ±è°­¿¬ 177,598,693 88.815 88.2258 -0.18548 11 6 2024/11/19 16:26:10
41 3078140071 ´ö¸íÀü·Â ÁÖ½Äȸ»ç ÀåǪ¸§ 177,610,630 88.821 88.2318 -0.17872 12 4 2024/11/21 09:02:50
42 6088611173 Áö¿ìÀü±â ÁÖ½Äȸ»ç À̼º½Ä 177,613,000 88.822 88.2329 -0.17738 15 2 2024/11/25 08:29:17
43 3078117624 ÁÖ½Äȸ»ç ³²¾çÀü±âÅë½Å ¹Úº¹¼± 177,668,680 88.850 88.2606 -0.14586 4 9 2024/11/24 18:21:07
44 3148625898 ÁÖ½Äȸ»ç żº¿¡³ÊÁö ±èÁ¡¼ø 177,676,370 88.854 88.2644 -0.14151 11 7 2024/11/24 19:15:26
45 3078117944 (ÁÖ)µµ¿øÀü±â ÃÖÁ¤¼÷ 177,726,889 88.879 88.2895 -0.11290 6 7 2024/11/25 06:33:29
46 4078800363 ÁÖ½Äȸ»ç¿ÍÀÌÀü·Â °øÀ±Èñ 177,752,500 88.892 88.3022 -0.09840 3 9 2024/11/22 12:29:19
47 5418101343 ÁÖ½Äȸ»ç ´ö¾çÀÌ¿£¾¾ °û¼ºÈñ 177,768,390 88.900 88.3101 -0.08941 9 1 2024/11/25 09:12:03
48 4108608862 ÁÖ½Äȸ»ç ¿ì¿ø»ê¾÷ ÃÖ¼ºÁÖ 177,807,485 88.920 88.3296 -0.06727 13 3 2024/11/22 17:57:31
49 3178126912 ÁÖ½Äȸ»ç ¿î¼º ¼­Àº¿µ 177,816,000 88.924 88.3338 -0.06245 14 3 2024/11/24 18:59:00
50 3078140329 ÁÖ½Äȸ»çÀå¿øÀü·Â ±ÇÁø¿À 177,819,196 88.926 88.3354 -0.06064 7 15 2024/11/25 11:37:33
  •