³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨í ¨ó ¨ô ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0099 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 120,314,577 | 2.20419 | ¨ì | 118,531,953 | 0.68990 | 0.3979 | ¨ñ | 116,369,979 | -1.14664 | 0.5009 | ||||
¨è | 120,192,558 | 2.10054 | 0.1036 | ¨í | 118,043,726 | 0.27516 | 0.4147 | ¨ò | 116,156,508 | -1.32798 | 0.1813 | |||
¨é | 119,616,682 | 1.61135 | 0.4891 | ¨î | 117,834,078 | 0.09707 | 0.1780 | ¨ó | 115,575,529 | -1.82151 | 0.4935 | |||
¨ê | 119,419,402 | 1.44376 | 0.1675 | ¨ï | 117,300,703 | -0.35602 | 0.4530 | ¨ô | 115,238,546 | -2.10777 | 0.2862 | |||
¨ë | 119,000,416 | 1.08785 | 0.3559 | ¨ð | 116,959,693 | -0.64570 | 0.2896 | ¨õ | 115,067,164 | -2.25335 | 0.1455 |
*¼±Åú¹¼ö¿¹°¡ | ¨î ¨ò ¨ô ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0099 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 117,834,078 | 0.09707 | ¨ì | 118,531,953 | 0.68990 | 0.3979 | ¨ñ | 116,369,979 | -1.14664 | 2.7579 | ||||
¨è | 120,314,577 | 2.20419 | -2.1071 | ¨í | 120,192,558 | 2.10054 | -1.4106 | ¨ò | 115,238,546 | -2.10777 | 0.9611 | |||
¨é | 116,156,508 | -1.32798 | 3.5321 | ¨î | 118,043,726 | 0.27516 | 1.8253 | ¨ó | 119,419,402 | 1.44376 | -3.5515 | |||
¨ê | 116,959,693 | -0.64570 | -0.6822 | ¨ï | 117,300,703 | -0.35602 | 0.6311 | ¨ô | 115,575,529 | -1.82151 | 3.2652 | |||
¨ë | 119,000,416 | 1.08785 | -1.7335 | ¨ð | 119,616,682 | 1.61135 | -1.9673 | ¨õ | 115,067,164 | -2.25335 | 0.4318 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 1378166074 | ÁÖ½Äȸ»ç±¹Á¦À̾ØÁö | 102,702,092 | 88.550 | 87.2428 |
|
2024/11/22 23:27:00 | ³«Âû¿¹Á¤»ç | |||
2 | 7618601224 | ÁÖ½Äȸ»ç ´Ù¿Â¿¡ÇÁ¾Ø¾¾ | 102,776,870 | 88.615 | 87.3063 |
|
2024/11/24 18:02:00 | - | |||
3 | 1258103396 | ¿ì¼º±â¾÷ ÁÖ½Äȸ»ç | 102,783,460 | 88.620 | 87.3119 |
|
2024/11/22 10:32:00 | - | |||
4 | 1358102055 | (ÁÖ)´Ü¼º | 102,797,528 | 88.632 | 87.3239 |
|
2024/11/25 07:47:00 | - | |||
5 | 1248629817 | ÁÖ½Äȸ»ç ¾¾¿¥³×Æ®¿÷½º | 102,850,000 | 88.678 | 87.3684 |
|
2024/11/22 16:51:00 | - | |||
6 | 1108155266 | (ÁÖ)¼º»êÀü±âÅë½Å | 102,852,480 | 88.680 | 87.3705 |
|
2024/11/24 18:03:00 | - | |||
7 | 1028600635 | ÁÖ½Äȸ»ç ¿øÁØÀ̾ؾ¾ | 102,857,000 | 88.684 | 87.3744 |
|
2024/11/22 17:52:00 | - | |||
8 | 1378635902 | µÎÈï±â¾÷ ÁÖ½Äȸ»ç | 102,877,684 | 88.702 | 87.3919 |
|
2024/11/25 07:33:00 | - | |||
9 | 1348683540 | ±¹ºÎÀü±âÁÖ½Äȸ»ç | 102,951,540 | 88.765 | 87.4547 |
|
2024/11/24 15:37:00 | - | |||
10 | 1438127324 | (ÁÖ)¼¼±¤À̾ؾ¾ | 102,960,000 | 88.772 | 87.4619 |
|
2024/11/22 16:18:00 | - | |||
11 | 1238164816 | ÁÖ½Äȸ»ç Á¦ÀÌ¿¡½º ÀÌ¿£Áö | 102,979,222 | 88.789 | 87.4782 |
|
2024/11/24 22:18:00 | - | |||
12 | 1068166293 | (ÁÖ)¼öÁ¤È¯°æÇ÷£Æ® | 102,983,560 | 88.793 | 87.4819 |
|
2024/11/22 15:44:00 | - | |||
13 | 1238199799 | (ÁÖ)¿¡À̽º¿ø¼Ò¹æÀü±â | 103,000,100 | 88.807 | 87.4959 |
|
2024/11/22 13:29:00 | - | |||
14 | 1272935260 | ¼ºÇö¼Ò¹æ | 103,045,887 | 88.847 | 87.5348 |
|
2024/11/22 14:14:00 | - | |||
15 | 1168177536 | ÁÖ½Äȸ»ç ¼±¿£Áö´Ï¾î¸µ | 103,057,520 | 88.857 | 87.5447 |
|
2024/11/25 09:51:00 | - | |||
16 | 1358133655 | (ÁÖ)À°Àü»ç | 103,058,757 | 88.858 | 87.5458 |
|
2024/11/22 10:28:00 | - | |||
17 | 1358644782 | ÁÖ½Äȸ»ç ¿øõÀü±â | 103,070,000 | 88.867 | 87.5553 |
|
2024/11/22 16:55:00 | - | |||
18 | 1298135449 | µ¿½ÅÀÌ¿£Áö(ÁÖ) | 103,082,620 | 88.878 | 87.5660 |
|
2024/11/22 07:55:00 | - | |||
19 | 2148707544 | ÀϸÞÅ×Å©(ÁÖ) | 103,100,798 | 88.894 | 87.5815 |
|
2024/11/22 19:39:00 | - | |||
20 | 5688801347 | ÇѼº¿¡ÇÁ¾¾ ÁÖ½Äȸ»ç | 103,113,358 | 88.905 | 87.5921 |
|
2024/11/19 14:10:00 | - | |||
21 | 7138602035 | ÁÖ½Äȸ»ç ¿µÁø°Ç¼³»ê¾÷ | 103,125,277 | 88.915 | 87.6023 |
|
2024/11/21 16:09:00 | - | |||
22 | 5398800753 | ÁÖ½Äȸ»ç ÁøÁø | 103,130,959 | 88.920 | 87.6071 |
|
2024/11/22 17:56:00 | - | |||
23 | 1438113290 | (ÁÖ)ÀμºÀü±âÅë½Å | 103,136,020 | 88.924 | 87.6114 |
|
2024/11/21 09:45:00 | - | |||
24 | 1248748029 | ÁÖ½Äȸ»ç ¼¼Á¾À̾ؾ¾ | 103,150,377 | 88.937 | 87.6236 |
|
2024/11/22 09:20:00 | - | |||
25 | 1378621640 | ÁÖ½Äȸ»ç ¹Î¼ºÀÌ¿¤¾¾ | 103,152,750 | 88.939 | 87.6256 |
|
2024/11/21 08:17:00 | - | |||
26 | 1408145376 | ÁÖ½Äȸ»ç ¼º¿øÀÌ¿£¾ÆÀÌ | 103,157,401 | 88.943 | 87.6296 |
|
2024/11/21 14:04:00 | - | |||
27 | 1258164544 | ¹Ì¼ÛÀü±â ÁÖ½Äȸ»ç | 103,166,699 | 88.951 | 87.6375 |
|
2024/11/19 09:02:00 | - | |||
28 | 1248800551 | ÁÖ½Äȸ»ç ½º¸¶Æ®119 | 103,181,882 | 88.964 | 87.6504 |
|
2024/11/25 09:29:00 | - | |||
29 | 6968701325 | ÁÖ½Äȸ»ç µ¿±¤ | 103,193,451 | 88.974 | 87.6602 |
|
2024/11/24 07:43:00 | - | |||
30 | 7108103006 | ÁÖ½Äȸ»ç À¯ÁøÀÌ¿£¿¡ÇÁ | 103,214,316 | 88.992 | 87.6779 |
|
2024/11/21 16:21:00 | - | |||
31 | 6778701474 | ÁÖ½Äȸ»ç ¹Ì¼º | 103,224,440 | 89.000 | 87.6865 |
|
2024/11/21 18:43:00 | - | |||
32 | 1238626331 | ÁÖ½Äȸ»ç ´ë¸²À̾ؾ¾ | 103,232,000 | 89.007 | 87.6929 |
|
2024/11/21 17:22:00 | - | |||
33 | 1298680518 | ÁÖ½Äȸ»ç Á¦À̵ð±Û·Î¹ú | 103,240,352 | 89.014 | 87.7000 |
|
2024/11/22 16:20:00 | - | |||
34 | 1428120099 | ±¤¼º¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç | 103,245,199 | 89.018 | 87.7041 |
|
2024/11/22 14:49:00 | - | |||
35 | 4768602645 | ÁÖ½Äȸ»ç ´ë±¤Àü±â¼Ò¹æ | 103,301,710 | 89.067 | 87.7521 |
|
2024/11/22 16:18:00 | - | |||
36 | 1258184614 | ÁÖ½Äȸ»ç ¼ºÁøÀÌ¿£Áö | 103,306,670 | 89.071 | 87.7564 |
|
2024/11/21 13:17:00 | - | |||
37 | 1238636843 | ÁÖ½Äȸ»ç ¼º±¤Á¾ÇÕ¼³ºñ | 103,313,000 | 89.077 | 87.7617 |
|
2024/11/22 10:48:00 | - | |||
38 | 1268604317 | ÁÖ½Äȸ»ç ¼º¹ÎÀÌ¿£Áö | 103,320,780 | 89.084 | 87.7683 |
|
2024/11/25 07:10:00 | - | |||
39 | 1278113639 | À¯ÀÏÀüô ÁÖ½Äȸ»ç | 103,329,790 | 89.091 | 87.7760 |
|
2024/11/25 08:06:00 | - | |||
40 | 1078775007 | ¿¡ÄÚ¿¥ÀÌ¿£¾¾ ÁÖ½Äȸ»ç | 103,330,380 | 89.092 | 87.7765 |
|
2024/11/22 13:52:00 | - | |||
41 | 1278646950 | (ÁÖ)Èñ»êÀÌ¿£Áö | 103,344,053 | 89.104 | 87.7881 |
|
2024/11/20 10:48:00 | - | |||
42 | 1288179309 | ÁÖ½Äȸ»ç õÀÏ | 103,346,016 | 89.105 | 87.7898 |
|
2024/11/22 14:21:00 | - | |||
43 | 1238173445 | (ÁÖ)´ë°æÀ̾ØÁö | 103,353,550 | 89.112 | 87.7962 |
|
2024/11/22 13:51:00 | - | |||
44 | 1278122443 | ÁÖ½Äȸ»ç Á¤¿ìÀÌ¿£¾¾ | 103,359,547 | 89.117 | 87.8013 |
|
2024/11/22 10:24:00 | - | |||
45 | 1358615104 | ÁÖ½Äȸ»ç ÄͽºÄÚ | 103,363,545 | 89.120 | 87.8047 |
|
2024/11/22 09:30:00 | - | |||
46 | 2128131876 | ´º¼ºÁøÆÄ¿ö ÁÖ½Äȸ»ç | 103,364,190 | 89.121 | 87.8052 |
|
2024/11/21 17:30:00 | - | |||
47 | 1328612995 | ÁÖ½Äȸ»ç ÇѾç¾ÆÀ̾صð | 103,364,194 | 89.121 | 87.8052 |
|
2024/11/22 18:19:00 | - | |||
48 | 1052292414 | µ¿ÀÎÀü±â | 103,373,400 | 89.129 | 87.8130 |
|
2024/11/25 07:49:00 | - | |||
49 | 1248126358 | ÁÖ½Äȸ»ç ¿ùµåÀü¼³ | 103,375,660 | 89.131 | 87.8150 |
|
2024/11/22 10:14:00 | - | |||
50 | 1988701160 | °ÇÀÏ¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç | 103,375,867 | 89.131 | 87.8151 |
|
2024/11/22 09:18:00 | - |