Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241125610-01
Á¾    ¸ñ Åë½Å/PC.Àü»ê.¼ÒÇÁÆ®¿þ¾î/°øÇבּ¸¹×±â¼ú±â¹Ý¼­ºñ½º
°ø »ç ¸í
2025³â ÆòÅôçÁøÇ× ÀÚÀ¯¹«¿ªÁö¿ª CCTV À¯Áöº¸¼ö ¿ë¿ª (Á¤Á¤°ø°í)
¹ß ÁÖ Ã³ Çؾç¼ö»êºÎ ÆòÅÃÁö¹æÇؾç¼ö»êû [À±Á¤¼±|031-680-7216]
Áö¿ªÁ¦ÇÑ ÆòÅà ÀÔÂûÀϽà 2024/11/25 15:00:00
±âÃÊ±Ý¾× 43,824,000 ¿ø Åõ Âû ·ü 88 %
¿¹Á¤°¡°Ý 43,570,100 ¿ø »ç Á¤ ·ü -0.57937 % (99.42063 %)
³«ÂûÇÏÇÑ°¡ 38,341,688 ¿ø Âü¿©¾÷ü¼ö 9
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨î ¨ó ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² 0.02403
¨ç 44,690,900 1.97813 2 ¨ì 44,112,400 0.65808 1 0.1140 ¨ñ 43,447,600 -0.85890 0 0.4000
¨è 44,505,100 1.55417 1 0.4239 ¨í 43,934,900 0.25305 1 0.4050 ¨ò 43,341,500 -1.10100 1 0.2421
¨é 44,367,000 1.23904 1 0.3151 ¨î 43,876,200 0.11911 3 0.1339 ¨ó 43,204,800 -1.41293 2 0.3119
¨ê 44,344,200 1.18702 0 0.0520 ¨ï 43,735,100 -0.20286 0 0.3219 ¨ô 43,136,000 -1.56992 1 0.1569
¨ë 44,162,400 0.77217 2 0.4148 ¨ð 43,622,900 -0.45889 1 0.2560 ¨õ 43,037,000 -1.79582 2 0.2259
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ð ¨ò ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² 0.02403
¨ç 43,735,100 -0.20286 0 ¨ì 43,622,900 -0.45889 1 1.6459 ¨ñ 43,447,600 -0.85890 0 1.6310
¨è 44,112,400 0.65808 1 -0.8609 ¨í 43,136,000 -1.56992 1 1.1110 ¨ò 43,204,800 -1.41293 2 0.5540
¨é 44,367,000 1.23904 1 -0.5809 ¨î 43,934,900 0.25305 1 -1.8229 ¨ó 43,037,000 -1.79582 2 0.3828
¨ê 43,876,200 0.11911 3 1.1199 ¨ï 43,341,500 -1.10100 1 1.3540 ¨ô 44,690,900 1.97813 2 -3.7739
¨ë 44,344,200 1.18702 0 -1.0679 ¨ð 44,162,400 0.77217 2 -1.8731 ¨õ 44,505,100 1.55417 1 0.4239
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 9 ¾÷ü Âü¿©)
1 1258163128 ÁÖ½Äȸ»ç ´ÙÇöÁ¤º¸Åë½Å Á¤ÁöÇý 38,382,669 88.094 87.5836 -0.47310 15 6 2024/11/25 09:07:11
2 5518802256 ÁÖ½Äȸ»ç ±Øµ¿À̾ؾ¾ ±¹µ¿¼º 38,734,500 88.901 88.3865 0.43920 8 4 2024/11/23 13:54:04
3 5208600435 ÁÖ½Äȸ»ç À̾Ⱦ¾¿£Æ¼ ±èÇý¼± 38,750,155 88.937 88.4222 0.47979 2 9 2024/11/20 14:50:25
4 1258162319 ¾¾Æ¼¿¡½ºÁ¤º¸±â¼ú ÁÖ½Äȸ»ç ±èÀçÀÏ 38,777,537 89.000 88.4847 0.55080 13 4 2024/11/21 09:12:14
5 1428172845 ÁÖ½Äȸ»ç ´ë»óÆÄ¿öÅØ ±èÇü¼® 38,790,030 89.029 88.5132 0.58319 12 14 2024/11/24 23:15:01
6 1258182504 ÁÖ½Äȸ»ç ºñÀüÁ¤º¸Åë½Å ¹®º´±¹ 38,830,540 89.121 88.6056 0.68823 7 3 2024/11/25 06:36:00
7 1258163962 ÁÖ½Äȸ»ç °ÇÀÎƼ¿£¿¡½º Àå½ÂÇö 38,854,281 89.176 88.6598 0.74979 13 14 2024/11/20 09:32:49
8 1298646316 (ÁÖ)°¡¾ÏÅ×Å© ±èµ¿¼ö 38,859,026 89.187 88.6706 0.76210 4 10 2024/11/20 09:15:21
9 6318102209 ÁÖ½Äȸ»ç ¿¡½º¿£ÀÌ¿£¾¾ Àå¼÷³à 40,232,404 92.339 91.8044 4.32329 10 12 2024/11/20 09:29:38
  •