³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨ì ¨î ¨ñ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | 0.02250 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 119,859,400 | 1.96808 | 211 | ¨ì | 118,104,400 | 0.47504 | 231 | 0.4320 | ¨ñ | 116,645,600 | -0.76600 | 216 | 0.1980 | |
¨è | 119,306,900 | 1.49805 | 200 | 0.4700 | ¨í | 117,997,400 | 0.38401 | 204 | 0.0910 | ¨ò | 116,287,100 | -1.07099 | 189 | 0.3049 |
¨é | 119,242,200 | 1.44300 | 228 | 0.0550 | ¨î | 117,512,000 | -0.02893 | 239 | 0.4129 | ¨ó | 116,107,300 | -1.22395 | 204 | 0.1529 |
¨ê | 118,649,800 | 0.93903 | 192 | 0.5039 | ¨ï | 117,329,800 | -0.18393 | 181 | 0.1550 | ¨ô | 115,686,500 | -1.58194 | 206 | 0.3579 |
¨ë | 118,612,200 | 0.90704 | 207 | 0.0319 | ¨ð | 116,878,400 | -0.56795 | 205 | 0.3840 | ¨õ | 115,367,900 | -1.85298 | 199 | 0.2710 |
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨ì ¨î ¨ð | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | 0.02250 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 116,878,400 | -0.56795 | 205 | ¨ì | 119,242,200 | 1.44300 | 228 | -1.6269 | ¨ñ | 119,306,900 | 1.49805 | 200 | -2.2640 | |
¨è | 115,367,900 | -1.85298 | 199 | 1.2850 | ¨í | 119,859,400 | 1.96808 | 211 | -0.5250 | ¨ò | 116,287,100 | -1.07099 | 189 | 2.5690 |
¨é | 118,104,400 | 0.47504 | 231 | -2.3280 | ¨î | 117,512,000 | -0.02893 | 239 | 1.9970 | ¨ó | 116,107,300 | -1.22395 | 204 | 0.1529 |
¨ê | 117,997,400 | 0.38401 | 204 | 0.0910 | ¨ï | 118,612,200 | 0.90704 | 207 | -0.9359 | ¨ô | 118,649,800 | 0.93903 | 192 | -2.1629 |
¨ë | 117,329,800 | -0.18393 | 181 | 0.5679 | ¨ð | 116,645,600 | -0.76600 | 216 | 1.6730 | ¨õ | 115,686,500 | -1.58194 | 206 | 2.5209 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 2048644550 | ÁÖ½Äȸ»ç ´ëÀÏÁ¾ÇÕ°ø»ç | ±¸º»ÁØ | 104,218,598 | 88.413 | 88.6619 |
|
15 13 | 2024/11/24 07:44:15 | ||
2 | 7093200791 | °æ¼Á¦ÀÏÀü±â | Á¤³²Èñ | 104,219,095 | 88.414 | 88.6623 |
|
10 3 | 2024/11/24 09:31:43 | ||
3 | 1058173369 | (ÁÖ)½ÅÇÑ°³¹ß | ÀÌÁ¾¼ø | 104,219,817 | 88.414 | 88.6630 |
|
12 1 | 2024/11/19 18:39:11 | ||
4 | 8568701136 | ÁÖ½Äȸ»ç ÇϳªÀü·Â | ¹Ú½ÂÁö | 104,221,160 | 88.415 | 88.6641 |
|
4 7 | 2024/11/25 09:31:10 | ||
5 | 8818103180 | ÁÖ½Äȸ»ç ¿£Áö´Ï¾î¿¡½ºÀÌ | ¼Û°Ç¹ü | 104,221,467 | 88.416 | 88.6644 |
|
2 6 | 2024/11/22 14:56:30 | ||
6 | 1198153514 | ´Ù¸°Àü·Â(ÁÖ) | ¿À½ÂÇÑ | 104,222,100 | 88.416 | 88.6649 |
|
15 7 | 2024/11/22 11:27:30 | ||
7 | 6598702500 | ÁÖ½Äȸ»ç À̼ÆÄ¿öÅØ | ÀüÇü¹Î | 104,222,300 | 88.416 | 88.6651 |
|
12 5 | 2024/11/25 07:17:33 | ||
8 | 1208645800 | ÀÌ·çÀÚÁÖ½Äȸ»ç | ±èö¼º | 104,222,600 | 88.417 | 88.6653 |
|
1 5 | 2024/11/20 08:53:44 | ||
9 | 6458800418 | û¸íÀÌ¿£Áö ÁÖ½Äȸ»ç | ±èÇüÁØ | 104,222,808 | 88.417 | 88.6655 |
|
13 14 | 2024/11/22 15:08:49 | ||
10 | 1148645519 | (ÁÖ)³ª¿ì±â¼ú´Ü | ÃÖ±Ô¿ì | 104,223,056 | 88.417 | 88.6657 |
|
1 2 | 2024/11/21 16:18:17 | ||
11 | 2248168056 | Áö¿¡½ºÀü·ÂÁÖ½Äȸ»ç | ¸¶ÇýÁø | 104,223,221 | 88.417 | 88.6659 |
|
5 9 | 2024/11/20 13:20:12 | ||
12 | 1138667499 | Á¤¾ÏÀü¼³ÁÖ½Äȸ»ç | Á¶¼º¾Ï | 104,223,400 | 88.417 | 88.6660 |
|
9 6 | 2024/11/22 10:03:35 | ||
13 | 3148800232 | ÁÖ½Äȸ»ç ¹éÈ£Àü·Â | ÀÌÁø¼÷ | 104,223,668 | 88.418 | 88.6662 |
|
3 13 | 2024/11/22 11:51:16 | ||
14 | 7478601188 | ÁÖ½Äȸ»ç ¿µÈÀü±â | Á¤¹ÌÀÚ | 104,223,953 | 88.418 | 88.6665 |
|
15 11 | 2024/11/24 09:45:57 | ||
15 | 1198153718 | ÁÖ½Äȸ»ç¿µ½ÅÀü·ÂÅë½Å | ±èÀºÁÖ | 104,224,463 | 88.418 | 88.6669 |
|
1 14 | 2024/11/22 16:03:38 | ||
16 | 1198178946 | ÁÖ½Äȸ»ç Èñ¸ÁÀü·Â | Á¤Á¾»ó | 104,225,590 | 88.419 | 88.6679 |
|
15 5 | 2024/11/25 08:22:05 | ||
17 | 2018603701 | ¼Ò¼ºÁ¤º¸±â¼ú ÁÖ½Äȸ»ç | ±è±Ý³² | 104,225,634 | 88.419 | 88.6679 |
|
13 15 | 2024/11/25 09:11:00 | ||
18 | 1208145260 | ¹Ì»ç¿£Áö´Ï¾î¸µ(ÁÖ) | Á¤»ó¸ð | 104,228,790 | 88.422 | 88.6706 |
|
7 1 | 2024/11/22 14:33:37 | ||
19 | 2158700904 | (ÁÖ) ûÇØÀü·Â | ±èÇöÁø | 104,231,761 | 88.424 | 88.6731 |
|
6 9 | 2024/11/25 09:17:51 | ||
20 | 2048119769 | ¼¼Á¾±â¼ú(ÁÖ) | ¼ÛÁøÈ£ | 104,232,300 | 88.425 | 88.6736 |
|
12 13 | 2024/11/21 13:23:18 | ||
21 | 2048119395 | (ÁÖ)½ÅÇØÀü±â°Ç¼³ | À̼¼À± | 104,234,400 | 88.427 | 88.6754 |
|
15 13 | 2024/11/21 11:33:14 | ||
22 | 1058612732 | ´ë¿µ»êÀü(ÁÖ) | Á¶º´ÁØ | 104,234,500 | 88.427 | 88.6754 |
|
15 6 | 2024/11/22 16:09:26 | ||
23 | 1168117751 | (ÁÖ)ÄÚ½ºÅ»ÆÄ¿ö | ±èÀǼ± | 104,236,210 | 88.428 | 88.6769 |
|
9 13 | 2024/11/21 11:08:56 | ||
24 | 2178116486 | ½Å¼º¾¾¾Øµð ÁÖ½Äȸ»ç | Á¤Àμ÷ | 104,237,550 | 88.429 | 88.6780 |
|
9 8 | 2024/11/25 08:14:19 | ||
25 | 1058774996 | ÁÖ½Äȸ»ç ¿ì°æÀü·Â | ±è±¤´ö | 104,237,867 | 88.430 | 88.6783 |
|
13 8 | 2024/11/21 16:29:01 | ||
26 | 3788700961 | ÁÖ½Äȸ»ç ÀÌÁöÂ÷Àú | ¼ÛºÀÁØ | 104,239,540 | 88.431 | 88.6797 |
|
6 14 | 2024/11/22 16:05:15 | ||
27 | 2121827567 | ±¤¼ºÀü±â | ¹ÚÁ¾´ö | 104,240,136 | 88.431 | 88.6802 |
|
10 11 | 2024/11/22 15:27:39 | ||
28 | 3088802555 | ¼º°øÀü·ÂÁÖ½Äȸ»ç | ¼Àº¼Ö | 104,240,380 | 88.432 | 88.6804 |
|
8 15 | 2024/11/25 09:36:38 | ||
29 | 2148811443 | (ÁÖ)¿ì½ÅÁö¿¤¿¡½º | ¹®°æÁ¾ | 104,240,540 | 88.432 | 88.6806 |
|
14 7 | 2024/11/25 08:37:38 | ||
30 | 1168144224 | Á¦ÀÏÁ¤º¸°Ç¼³ ÁÖ½Äȸ»ç | ±èÁøö | 104,240,961 | 88.432 | 88.6809 |
|
15 10 | 2024/11/24 19:39:57 | ||
31 | 1148101670 | ±Ý±¤Àü¼³(ÁÖ) | ¹ÚÁ¾°© | 104,241,271 | 88.432 | 88.6812 |
|
12 1 | 2024/11/24 15:05:35 | ||
32 | 2078138843 | ¹®ÈÀü±â(ÁÖ) | Á¶Ã¢ÀÏ | 104,241,372 | 88.433 | 88.6813 |
|
13 11 | 2024/11/25 09:32:02 | ||
33 | 2948601665 | ´©¸®Á¾ÇÕÀü±â ÁÖ½Äȸ»ç | õ±ÝÁø | 104,243,859 | 88.435 | 88.6834 |
|
10 2 | 2024/11/22 09:26:27 | ||
34 | 2688800865 | ÁÖ½Äȸ»ç Àå¿øÀü·Â°ø»ç | À强¿ø | 104,244,128 | 88.435 | 88.6836 |
|
1 7 | 2024/11/25 12:43:24 | ||
35 | 1358184867 | (ÁÖ)¿¡³ÊÁö¼º£ÀÌ | ±è¹Î | 104,244,470 | 88.435 | 88.6839 |
|
8 14 | 2024/11/22 11:08:36 | ||
36 | 2158652711 | ÁÖ½Äȸ»ç °¿øÀÌ¿£¾¾ | À̸í¼ö | 104,244,900 | 88.436 | 88.6843 |
|
6 3 | 2024/11/22 09:07:00 | ||
37 | 5048621044 | È£¼ºÀÌ¿£Æ¼ ÁÖ½Äȸ»ç | ÀÌÇöÁ¤ | 104,245,397 | 88.436 | 88.6847 |
|
13 11 | 2024/11/25 13:50:37 | ||
38 | 1058612727 | À¯Ã¢°èÀü(ÁÖ) | ±èâ¼÷ | 104,245,850 | 88.436 | 88.6851 |
|
13 2 | 2024/11/24 22:14:15 | ||
39 | 4208701112 | ÁÖ½Äȸ»ç ¿µ¿øÀ̾ؿ¡ÇÁ | ÀÓ¼ºÈ¯ | 104,246,117 | 88.437 | 88.6853 |
|
13 12 | 2024/11/22 00:10:12 | ||
40 | 2068190773 | ÁøÀÏÀü·Â ÁÖ½Äȸ»ç | ¾È½ÂÁ¾ | 104,247,624 | 88.438 | 88.6866 |
|
3 1 | 2024/11/20 09:02:39 | ||
41 | 2048627361 | ¿¡¹Ù´Ù ÀÏ·ºÄÄ ÁÖ½Äȸ»ç | ¼ÕÇü°ü | 104,248,284 | 88.438 | 88.6872 |
|
5 15 | 2024/11/25 09:25:13 | ||
42 | 4178143021 | ¼º»êÀ̾ØÁö ÁÖ½Äȸ»ç | À̼öÁ¤ | 104,250,560 | 88.440 | 88.6891 |
|
1 2 | 2024/11/22 14:03:32 | ||
43 | 1108164222 | Áö±¤Àü±âÁÖ½Äȸ»ç | ÀÌÅÂȯ | 104,253,650 | 88.443 | 88.6917 |
|
8 10 | 2024/11/22 14:25:08 | ||
44 | 1018670986 | (ÁÖ)´ë½ÅÀü·Â°ø»ç | ½Åµ¿³² | 104,254,000 | 88.443 | 88.6920 |
|
2 11 | 2024/11/22 22:18:33 | ||
45 | 2018195114 | (ÁÖ)½ÅÀÏÀÌ¿¤Æ¼ | ±èÀç¶ô | 104,254,810 | 88.444 | 88.6927 |
|
14 6 | 2024/11/22 14:33:00 | ||
46 | 4178802112 | ÁÖ½Äȸ»ç ÆÒÅþ¾¾Ø¾ÆÀÌ¿£Áö´Ï¾î¸µ | ½Å±¤½Ä | 104,255,100 | 88.444 | 88.6930 |
|
8 14 | 2024/11/22 14:16:43 | ||
47 | 2208820802 | ÁÖ½Äȸ»ç Çѹæ | ±èÁø±¸ | 104,256,020 | 88.445 | 88.6938 |
|
14 2 | 2024/11/25 08:39:34 | ||
48 | 2178119862 | (ÁÖ)¿ìÁøÀü·Â | ÀÌ°Á¾ | 104,256,330 | 88.445 | 88.6940 |
|
9 7 | 2024/11/25 08:27:28 | ||
49 | 1098160605 | ÇÁ·ÎÀü·Â(ÁÖ) | ³ª¹Ì¼÷ | 104,256,530 | 88.445 | 88.6942 |
|
12 10 | 2024/11/22 16:42:29 | ||
50 | 1738801886 | Á¦ÀÏÀü¼³ ÁÖ½Äȸ»ç | ¹Ú¿ëÀÎ | 104,257,144 | 88.446 | 88.6947 |
|
2 6 | 2024/11/21 10:24:22 |