Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241123179-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
´ë¼ºÁßÇб³ ³»Áøº¸°­ ¹× ȯ°æ°³¼± Àü±â°ø»ç (±ä±Þ°ø°í)
¹ß ÁÖ Ã³ ¼­¿ïƯº°½Ã¼­ºÎ±³À°Ã» ´ë¼ºÁßÇб³ [ÃÖ¿ë¼·|02-6252-1164]
Áö¿ªÁ¦ÇÑ ¼­¿ï ÀÔÂûÀϽà 2024/11/25 15:00:00
±âÃÊ±Ý¾× 117,546,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 117,876,050 ¿ø »ç Á¤ ·ü 0.28078 % (100.28078 %)
³«ÂûÇÏÇÑ°¡ 103,430,341 ¿ø Âü¿©¾÷ü¼ö 1,556
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ì ¨î ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² 0.02250
¨ç 119,859,400 1.96808 211 ¨ì 118,104,400 0.47504 231 0.4320 ¨ñ 116,645,600 -0.76600 216 0.1980
¨è 119,306,900 1.49805 200 0.4700 ¨í 117,997,400 0.38401 204 0.0910 ¨ò 116,287,100 -1.07099 189 0.3049
¨é 119,242,200 1.44300 228 0.0550 ¨î 117,512,000 -0.02893 239 0.4129 ¨ó 116,107,300 -1.22395 204 0.1529
¨ê 118,649,800 0.93903 192 0.5039 ¨ï 117,329,800 -0.18393 181 0.1550 ¨ô 115,686,500 -1.58194 206 0.3579
¨ë 118,612,200 0.90704 207 0.0319 ¨ð 116,878,400 -0.56795 205 0.3840 ¨õ 115,367,900 -1.85298 199 0.2710
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ì ¨î ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² 0.02250
¨ç 116,878,400 -0.56795 205 ¨ì 119,242,200 1.44300 228 -1.6269 ¨ñ 119,306,900 1.49805 200 -2.2640
¨è 115,367,900 -1.85298 199 1.2850 ¨í 119,859,400 1.96808 211 -0.5250 ¨ò 116,287,100 -1.07099 189 2.5690
¨é 118,104,400 0.47504 231 -2.3280 ¨î 117,512,000 -0.02893 239 1.9970 ¨ó 116,107,300 -1.22395 204 0.1529
¨ê 117,997,400 0.38401 204 0.0910 ¨ï 118,612,200 0.90704 207 -0.9359 ¨ô 118,649,800 0.93903 192 -2.1629
¨ë 117,329,800 -0.18393 181 0.5679 ¨ð 116,645,600 -0.76600 216 1.6730 ¨õ 115,686,500 -1.58194 206 2.5209
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 1,556 ¾÷ü Âü¿©)
1 2048644550 ÁÖ½Äȸ»ç ´ëÀÏÁ¾ÇÕ°ø»ç ±¸º»ÁØ 104,218,598 88.413 88.6619 0.28081 15 13 2024/11/24 07:44:15
2 7093200791 °æ¼­Á¦ÀÏÀü±â Á¤³²Èñ 104,219,095 88.414 88.6623 0.28130 10 3 2024/11/24 09:31:43
3 1058173369 (ÁÖ)½ÅÇÑ°³¹ß ÀÌÁ¾¼ø 104,219,817 88.414 88.6630 0.28200 12 1 2024/11/19 18:39:11
4 8568701136 ÁÖ½Äȸ»ç ÇϳªÀü·Â ¹Ú½ÂÁö 104,221,160 88.415 88.6641 0.28330 4 7 2024/11/25 09:31:10
5 8818103180 ÁÖ½Äȸ»ç ¿£Áö´Ï¾î¿¡½ºÀÌ ¼Û°Ç¹ü 104,221,467 88.416 88.6644 0.28360 2 6 2024/11/22 14:56:30
6 1198153514 ´Ù¸°Àü·Â(ÁÖ) ¿À½ÂÇÑ 104,222,100 88.416 88.6649 0.28421 15 7 2024/11/22 11:27:30
7 6598702500 ÁÖ½Äȸ»ç À̼­ÆÄ¿öÅØ ÀüÇü¹Î 104,222,300 88.416 88.6651 0.28440 12 5 2024/11/25 07:17:33
8 1208645800 ÀÌ·çÀÚÁÖ½Äȸ»ç ±èö¼º 104,222,600 88.417 88.6653 0.28469 1 5 2024/11/20 08:53:44
9 6458800418 û¸íÀÌ¿£Áö ÁÖ½Äȸ»ç ±èÇüÁØ 104,222,808 88.417 88.6655 0.28490 13 14 2024/11/22 15:08:49
10 1148645519 (ÁÖ)³ª¿ì±â¼ú´Ü ÃÖ±Ô¿ì 104,223,056 88.417 88.6657 0.28514 1 2 2024/11/21 16:18:17
11 2248168056 Áö¿¡½ºÀü·ÂÁÖ½Äȸ»ç ¸¶ÇýÁø 104,223,221 88.417 88.6659 0.28530 5 9 2024/11/20 13:20:12
12 1138667499 Á¤¾ÏÀü¼³ÁÖ½Äȸ»ç Á¶¼º¾Ï 104,223,400 88.417 88.6660 0.28547 9 6 2024/11/22 10:03:35
13 3148800232 ÁÖ½Äȸ»ç ¹éÈ£Àü·Â ÀÌÁø¼÷ 104,223,668 88.418 88.6662 0.28573 3 13 2024/11/22 11:51:16
14 7478601188 ÁÖ½Äȸ»ç ¿µÈ­Àü±â Á¤¹ÌÀÚ 104,223,953 88.418 88.6665 0.28601 15 11 2024/11/24 09:45:57
15 1198153718 ÁÖ½Äȸ»ç¿µ½ÅÀü·ÂÅë½Å ±èÀºÁÖ 104,224,463 88.418 88.6669 0.28650 1 14 2024/11/22 16:03:38
16 1198178946 ÁÖ½Äȸ»ç Èñ¸ÁÀü·Â Á¤Á¾»ó 104,225,590 88.419 88.6679 0.28759 15 5 2024/11/25 08:22:05
17 2018603701 ¼Ò¼ºÁ¤º¸±â¼ú ÁÖ½Äȸ»ç ±è±Ý³² 104,225,634 88.419 88.6679 0.28764 13 15 2024/11/25 09:11:00
18 1208145260 ¹Ì»ç¿£Áö´Ï¾î¸µ(ÁÖ) Á¤»ó¸ð 104,228,790 88.422 88.6706 0.29070 7 1 2024/11/22 14:33:37
19 2158700904 (ÁÖ) ûÇØÀü·Â ±èÇöÁø 104,231,761 88.424 88.6731 0.29358 6 9 2024/11/25 09:17:51
20 2048119769 ¼¼Á¾±â¼ú(ÁÖ) ¼ÛÁøÈ£ 104,232,300 88.425 88.6736 0.29410 12 13 2024/11/21 13:23:18
21 2048119395 (ÁÖ)½ÅÇØÀü±â°Ç¼³ À̼¼À± 104,234,400 88.427 88.6754 0.29613 15 13 2024/11/21 11:33:14
22 1058612732 ´ë¿µ»êÀü(ÁÖ) Á¶º´ÁØ 104,234,500 88.427 88.6754 0.29623 15 6 2024/11/22 16:09:26
23 1168117751 (ÁÖ)ÄÚ½ºÅ»ÆÄ¿ö ±èÀǼ± 104,236,210 88.428 88.6769 0.29789 9 13 2024/11/21 11:08:56
24 2178116486 ½Å¼º¾¾¾Øµð ÁÖ½Äȸ»ç Á¤Àμ÷ 104,237,550 88.429 88.6780 0.29919 9 8 2024/11/25 08:14:19
25 1058774996 ÁÖ½Äȸ»ç ¿ì°æÀü·Â ±è±¤´ö 104,237,867 88.430 88.6783 0.29950 13 8 2024/11/21 16:29:01
26 3788700961 ÁÖ½Äȸ»ç ÀÌÁöÂ÷Àú ¼ÛºÀÁØ 104,239,540 88.431 88.6797 0.30112 6 14 2024/11/22 16:05:15
27 2121827567 ±¤¼ºÀü±â ¹ÚÁ¾´ö 104,240,136 88.431 88.6802 0.30170 10 11 2024/11/22 15:27:39
28 3088802555 ¼º°øÀü·ÂÁÖ½Äȸ»ç ¼­Àº¼Ö 104,240,380 88.432 88.6804 0.30193 8 15 2024/11/25 09:36:38
29 2148811443 (ÁÖ)¿ì½ÅÁö¿¤¿¡½º ¹®°æÁ¾ 104,240,540 88.432 88.6806 0.30209 14 7 2024/11/25 08:37:38
30 1168144224 Á¦ÀÏÁ¤º¸°Ç¼³ ÁÖ½Äȸ»ç ±èÁøö 104,240,961 88.432 88.6809 0.30250 15 10 2024/11/24 19:39:57
31 1148101670 ±Ý±¤Àü¼³(ÁÖ) ¹ÚÁ¾°© 104,241,271 88.432 88.6812 0.30280 12 1 2024/11/24 15:05:35
32 2078138843 ¹®È­Àü±â(ÁÖ) Á¶Ã¢ÀÏ 104,241,372 88.433 88.6813 0.30289 13 11 2024/11/25 09:32:02
33 2948601665 ´©¸®Á¾ÇÕÀü±â ÁÖ½Äȸ»ç õ±ÝÁø 104,243,859 88.435 88.6834 0.30531 10 2 2024/11/22 09:26:27
34 2688800865 ÁÖ½Äȸ»ç Àå¿øÀü·Â°ø»ç À强¿ø 104,244,128 88.435 88.6836 0.30557 1 7 2024/11/25 12:43:24
35 1358184867 (ÁÖ)¿¡³ÊÁö¼­º£ÀÌ ±è¹Î 104,244,470 88.435 88.6839 0.30590 8 14 2024/11/22 11:08:36
36 2158652711 ÁÖ½Äȸ»ç °­¿øÀÌ¿£¾¾ À̸í¼ö 104,244,900 88.436 88.6843 0.30631 6 3 2024/11/22 09:07:00
37 5048621044 È£¼ºÀÌ¿£Æ¼ ÁÖ½Äȸ»ç ÀÌÇöÁ¤ 104,245,397 88.436 88.6847 0.30680 13 11 2024/11/25 13:50:37
38 1058612727 À¯Ã¢°èÀü(ÁÖ) ±èâ¼÷ 104,245,850 88.436 88.6851 0.30724 13 2 2024/11/24 22:14:15
39 4208701112 ÁÖ½Äȸ»ç ¿µ¿øÀ̾ؿ¡ÇÁ ÀÓ¼ºÈ¯ 104,246,117 88.437 88.6853 0.30749 13 12 2024/11/22 00:10:12
40 2068190773 ÁøÀÏÀü·Â ÁÖ½Äȸ»ç ¾È½ÂÁ¾ 104,247,624 88.438 88.6866 0.30896 3 1 2024/11/20 09:02:39
41 2048627361 ¿¡¹Ù´Ù ÀÏ·ºÄÄ ÁÖ½Äȸ»ç ¼ÕÇü°ü 104,248,284 88.438 88.6872 0.30960 5 15 2024/11/25 09:25:13
42 4178143021 ¼º»êÀ̾ØÁö ÁÖ½Äȸ»ç À̼öÁ¤ 104,250,560 88.440 88.6891 0.31180 1 2 2024/11/22 14:03:32
43 1108164222 Áö±¤Àü±âÁÖ½Äȸ»ç ÀÌÅÂȯ 104,253,650 88.443 88.6917 0.31480 8 10 2024/11/22 14:25:08
44 1018670986 (ÁÖ)´ë½ÅÀü·Â°ø»ç ½Åµ¿³² 104,254,000 88.443 88.6920 0.31514 2 11 2024/11/22 22:18:33
45 2018195114 (ÁÖ)½ÅÀÏÀÌ¿¤Æ¼ ±èÀç¶ô 104,254,810 88.444 88.6927 0.31592 14 6 2024/11/22 14:33:00
46 4178802112 ÁÖ½Äȸ»ç ÆÒÅþ¾¾Ø¾ÆÀÌ¿£Áö´Ï¾î¸µ ½Å±¤½Ä 104,255,100 88.444 88.6930 0.31620 8 14 2024/11/22 14:16:43
47 2208820802 ÁÖ½Äȸ»ç ÇÑ¹æ ±èÁø±¸ 104,256,020 88.445 88.6938 0.31710 14 2 2024/11/25 08:39:34
48 2178119862 (ÁÖ)¿ìÁøÀü·Â ÀÌ°­Á¾ 104,256,330 88.445 88.6940 0.31740 9 7 2024/11/25 08:27:28
49 1098160605 ÇÁ·ÎÀü·Â(ÁÖ) ³ª¹Ì¼÷ 104,256,530 88.445 88.6942 0.31759 12 10 2024/11/22 16:42:29
50 1738801886 Á¦ÀÏÀü¼³ ÁÖ½Äȸ»ç ¹Ú¿ëÀÎ 104,257,144 88.446 88.6947 0.31819 2 6 2024/11/21 10:24:22
  •