Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241125559-00
Á¾    ¸ñ Åë½Å
°ø »ç ¸í
¸¶À»¹æ¹ü CCTV ¼³Ä¡ »ç¾÷
¹ß ÁÖ Ã³ Ãæû³²µµ ¾Æ»ê½Ã ¹Ì·¡µµ½Ã°ü¸®»ç¾÷¼Ò [ÃÖ¿ëÀç|041-530-6908]
Áö¿ªÁ¦ÇÑ ¾Æ»ê ÀÔÂûÀϽà 2024/11/25 15:00:00
±âÃÊ±Ý¾× 83,616,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 83,643,650 ¿ø »ç Á¤ ·ü 0.03306 % (100.03306 %)
³«ÂûÇÏÇÑ°¡ 73,393,121 ¿ø Âü¿©¾÷ü¼ö 42
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨ó ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0936
¨ç 86,020,800 2.87600 10 ¨ì 84,301,700 0.82005 4 0.3370 ¨ñ 82,437,900 -1.40895 6 0.5809
¨è 85,440,600 2.18211 5 0.6938 ¨í 83,798,300 0.21802 7 0.6020 ¨ò 82,120,200 -1.78890 4 0.3799
¨é 85,214,000 1.91111 9 0.2710 ¨î 83,302,500 -0.37493 7 0.5929 ¨ó 81,820,000 -2.14792 7 0.3590
¨ê 85,020,800 1.68006 6 0.2310 ¨ï 83,278,200 -0.40399 4 0.0290 ¨ô 81,519,800 -2.50694 7 0.3590
¨ë 84,583,500 1.15707 0 0.5229 ¨ð 82,923,700 -0.82796 3 0.4239 ¨õ 81,284,000 -2.78894 5 0.2820
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ë ¨í ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0936
¨ç 84,301,700 0.82005 4 ¨ì 82,120,200 -1.78890 4 -0.3590 ¨ñ 81,284,000 -2.78894 5 0.2820
¨è 85,214,000 1.91111 9 -1.0910 ¨í 86,020,800 2.87600 10 -4.6649 ¨ò 83,278,200 -0.40399 4 -2.3849
¨é 85,440,600 2.18211 5 -0.2710 ¨î 82,923,700 -0.82796 3 3.7039 ¨ó 83,302,500 -0.37493 7 -0.0290
¨ê 84,583,500 1.15707 0 1.0250 ¨ï 82,437,900 -1.40895 6 0.5809 ¨ô 85,020,800 1.68006 6 -2.0549
¨ë 81,820,000 -2.14792 7 3.3049 ¨ð 81,519,800 -2.50694 7 1.0979 ¨õ 83,798,300 0.21802 7 1.4620
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 42 ¾÷ü Âü¿©)
1 3128644996 »ï¼ºÅë½Å ÁÖ½Äȸ»ç ±è´ëÀÓ 73,835,680 88.274 88.3032 0.03929 10 11 2024/11/22 15:54:20
2 3123096522 ¿Â ±èâÈÆ 73,852,046 88.293 88.3228 0.06159 12 2 2024/11/25 07:57:08
3 4098655856 ÁÖ½Äȸ»ç µµÇϹ̵ð¾îÅØ ½ÅÀϼø 73,886,900 88.335 88.3645 0.10910 15 13 2024/11/24 12:23:38
4 7178700356 ÁÖ½Äȸ»ç ¿¥Åà ÇöÁßȯ 73,924,910 88.380 88.4100 0.16091 7 13 2024/11/21 10:41:39
5 3128189377 ¾Æ»êÁ¤º¸Åë½ÅÁÖ½Äȸ»ç ¼Õ¼º¹Î 73,984,040 88.451 88.4807 0.24150 6 8 2024/11/20 22:37:09
6 3128626149 ÁÖ½Äȸ»ç ¼­ÇØÁ¤º¸Åë½Å ±è¹Ì°æ 74,019,548 88.493 88.5231 0.28990 6 3 2024/11/25 09:05:20
7 3128638820 ¿£¿¡½ºÁ¤º¸Åë½Å ÁÖ½Äȸ»ç ÃÖÇýÁ¤ 74,023,070 88.498 88.5273 0.29470 8 14 2024/11/22 07:23:52
8 3128141349 »ï¼ºµðÁöÄÄ ÁÖ½Äȸ»ç Á¶Ç³·¡ 74,056,893 88.538 88.5678 0.34080 5 3 2024/11/21 13:22:53
9 4508802201 (ÁÖ)´º¾ÆÀÌƼ ȲÇö½Â 74,074,500 88.559 88.5889 0.36479 2 13 2024/11/21 10:21:25
10 3128610633 ÁÖ½Äȸ»ç Áö¿øÁ¤º¸Åë½Å ¿ø±Ù½Ä 74,163,350 88.665 88.6951 0.48589 9 2 2024/11/21 09:31:08
11 3128125688 ÇÕÀÚȸ»ç ³ª¶óÁ¤º¸Åë½Å ±èÀ±Å 74,168,300 88.671 88.7010 0.49264 9 2 2024/11/23 16:21:13
12 4568800405 ÁÖ½Äȸ»ç µð¿¥Á¤º¸±â¼ú ÃÖ±¤Çö 74,207,000 88.718 88.7473 0.54539 7 11 2024/11/22 09:26:48
13 3128110550 ÇÕÀÚȸ»ç ¹Ì·¡Åë½Å°ø»ç ±è¿µ±æ 74,334,300 88.870 88.8996 0.71890 5 13 2024/11/25 09:03:29
14 3128189402 ´ë¸í½Ã½ºÅÛ¼Ö·ç¼Ç ÁÖ½Äȸ»ç À±°æ»ó 74,378,057 88.922 88.9519 0.77854 13 7 2024/11/24 09:06:41
15 3128187215 ÁÖ½Äȸ»ç ¿¥¿¡ÇÁÀ̾ؾÆÀÌ ±è¸í°ï 74,396,132 88.944 88.9735 0.80317 5 14 2024/11/21 14:01:21
16 3121762417 LKÅë½Å À̴뿵 74,400,318 88.949 88.9785 0.80888 5 7 2024/11/25 06:52:27
17 3128605687 ¼­È£Á¤º¸Åë½Å(ÁÖ) ÀüÇö¹Ì 74,445,454 89.003 89.0325 0.87040 14 6 2024/11/20 23:09:04
18 3128669852 ½º¸¶Æ®ÀÎÆ÷ ÁÖ½Äȸ»ç À¯¹Ì 74,446,921 89.004 89.0343 0.87240 15 2 2024/11/25 09:22:47
19 1358183077 (ÁÖ)´Ù¿ìÅØ °í¿µÈ£ 74,550,600 89.128 89.1582 1.01371 15 14 2024/11/25 08:48:01
20 2778700178 ÁÖ½Äȸ»ç È£´ö¾ÆÀ̾ؾ¾ À̼ºÇÐ 74,780,550 89.403 89.4333 1.32712 10 8 2024/11/21 08:22:20
21 2398702456 ÁÖ½Äȸ»ç ÁøȯÁ¤º¸Åë½Å ±èÁøȯ 74,827,632 89.460 89.4896 1.39130 5 15 2024/11/22 08:53:49
-1 3128163722 (ÇÕ)ºÏÀÏÁ¤º¸Åë½Å ±èÁ¾°© 73,830,770 88.268 88.2974 0.03260 1 11 2024/11/25 09:04:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 7598802146 ÁÖ½Äȸ»ç Çѱ¹Á¤º¸ ÀåÁ¤Èñ 73,757,670 88.180 88.2099 -0.06704 2 1 2024/11/20 12:00:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 4398702681 ÁÖ½Äȸ»ç ´õÄ· ±è¼¼Çö 73,716,830 88.132 88.1611 -0.12270 15 2 2024/11/22 09:08:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 3128625761 µ¥ÀÌŸ¸µÅ©½Ã½ºÅÛ(ÁÖ) ±è´ëȯ 73,705,456 88.118 88.1475 -0.13820 3 7 2024/11/25 08:25:47 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 6858600294 ÁÖ½Äȸ»ç °­ÇÑÀü±âÅë½Å ÀÌÀºÁ¤ 73,703,000 88.115 88.1446 -0.14155 7 2 2024/11/25 08:27:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 3128602448 (ÁÖ)¿Âõ½ÅÈ£ ±è½Ã¿­ 73,700,500 88.112 88.1416 -0.14496 14 12 2024/11/22 13:48:18 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 4358802798 ÁÖ½Äȸ»ç ¹Ì¸£Á¤º¸Åë½Å ±è¼±¿µ 73,662,974 88.067 88.0967 -0.19611 7 9 2024/11/21 08:39:23 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 3128143575 ÁÖ½Äȸ»ç ±¤ÁøÅë½Å ±èÈ«¿­ 73,657,570 88.061 88.0902 -0.20347 11 9 2024/11/22 16:00:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 3128605538 (ÁÖ)´ë°æÀÌ¿£Áö ¹Ú¿µÁÖ 73,635,650 88.034 88.0640 -0.23335 14 5 2024/11/21 18:23:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 1428123494 ÁÖ½Äȸ»ç ¼­È£À̾ؾ¾ ±èÁ¤±â 73,626,220 88.023 88.0527 -0.24620 10 15 2024/11/22 15:56:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 4938602470 ½Â½Â¿¡³ÊÁö ÁÖ½Äȸ»ç ÇÑÀºÁ¤ 73,424,702 87.782 87.8117 -0.52087 10 2 2024/11/23 12:03:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 3848700549 ÁÖ½Äȸ»ç ±æ³×Æ®¿÷½º ¹Ú»ó±æ 73,417,850 87.774 87.8035 -0.53020 11 9 2024/11/25 09:02:50 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 3128172880 (ÁÖ)¿¥¾ÆÀÌƼ¼ÒÇÁÆ® ¾È¿ø¿µ 73,349,338 87.692 87.7216 -0.62358 1 3 2024/11/22 10:00:49 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 3128196295 ÁÖ½Äȸ»ç ¼ºÁø ±è¼ºÁø 73,344,000 87.686 87.7152 -0.63086 13 12 2024/11/22 02:17:12 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 3408700743 (ÁÖ)±×¸°³Ý ±è¹Î±Ô 73,191,900 87.504 87.5333 -0.83817 12 9 2024/11/25 08:30:18 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 3128143269 ÇØÀ¯°Ç¼³ ÁÖ½Äȸ»ç ÇѼ¼¿ì 73,096,790 87.390 87.4196 -0.96780 10 13 2024/11/25 08:37:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 3128634241 ¿ì¸®À̾ؾÆÀÌ(ÁÖ) ±è±¸ 72,898,170 87.153 87.1820 -1.23852 5 1 2024/11/22 11:20:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 1758101807 ÁÖ½Äȸ»ç ¹é¼®¾ÆÀ̾¾Æ¼ Á¤ÀçÈ­ 72,809,988 87.047 87.0766 -1.35871 3 7 2024/11/22 13:30:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 3168112282 ÁÖ½Äȸ»ç ÇÁ¸®ÅØ ÃÖ¿Ï±Ô 72,804,045 87.040 87.0695 -1.36681 7 15 2024/11/21 19:33:54 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 8468702119 ÁÖ½Äȸ»ç ´ë»êÁ¤º¸Åë½Å Áö°ÇÈñ 72,797,444 87.032 87.0616 -1.37580 6 10 2024/11/22 16:44:24 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 3128153277 ´ëÇÑÅë½Å(ÁÖ) Çö±¤È£ 72,735,886 86.959 86.9879 -1.45970 10 7 2024/11/22 14:27:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •