³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨é ¨ó ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0936 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 86,020,800 | 2.87600 | 10 | ¨ì | 84,301,700 | 0.82005 | 4 | 0.3370 | ¨ñ | 82,437,900 | -1.40895 | 6 | 0.5809 | |
¨è | 85,440,600 | 2.18211 | 5 | 0.6938 | ¨í | 83,798,300 | 0.21802 | 7 | 0.6020 | ¨ò | 82,120,200 | -1.78890 | 4 | 0.3799 |
¨é | 85,214,000 | 1.91111 | 9 | 0.2710 | ¨î | 83,302,500 | -0.37493 | 7 | 0.5929 | ¨ó | 81,820,000 | -2.14792 | 7 | 0.3590 |
¨ê | 85,020,800 | 1.68006 | 6 | 0.2310 | ¨ï | 83,278,200 | -0.40399 | 4 | 0.0290 | ¨ô | 81,519,800 | -2.50694 | 7 | 0.3590 |
¨ë | 84,583,500 | 1.15707 | 0 | 0.5229 | ¨ð | 82,923,700 | -0.82796 | 3 | 0.4239 | ¨õ | 81,284,000 | -2.78894 | 5 | 0.2820 |
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ë ¨í ¨ð | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0936 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 84,301,700 | 0.82005 | 4 | ¨ì | 82,120,200 | -1.78890 | 4 | -0.3590 | ¨ñ | 81,284,000 | -2.78894 | 5 | 0.2820 | |
¨è | 85,214,000 | 1.91111 | 9 | -1.0910 | ¨í | 86,020,800 | 2.87600 | 10 | -4.6649 | ¨ò | 83,278,200 | -0.40399 | 4 | -2.3849 |
¨é | 85,440,600 | 2.18211 | 5 | -0.2710 | ¨î | 82,923,700 | -0.82796 | 3 | 3.7039 | ¨ó | 83,302,500 | -0.37493 | 7 | -0.0290 |
¨ê | 84,583,500 | 1.15707 | 0 | 1.0250 | ¨ï | 82,437,900 | -1.40895 | 6 | 0.5809 | ¨ô | 85,020,800 | 1.68006 | 6 | -2.0549 |
¨ë | 81,820,000 | -2.14792 | 7 | 3.3049 | ¨ð | 81,519,800 | -2.50694 | 7 | 1.0979 | ¨õ | 83,798,300 | 0.21802 | 7 | 1.4620 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 3128644996 | »ï¼ºÅë½Å ÁÖ½Äȸ»ç | ±è´ëÀÓ | 73,835,680 | 88.274 | 88.3032 |
|
10 11 | 2024/11/22 15:54:20 | ||
2 | 3123096522 | ¿Â | ±èâÈÆ | 73,852,046 | 88.293 | 88.3228 |
|
12 2 | 2024/11/25 07:57:08 | ||
3 | 4098655856 | ÁÖ½Äȸ»ç µµÇϹ̵ð¾îÅØ | ½ÅÀϼø | 73,886,900 | 88.335 | 88.3645 |
|
15 13 | 2024/11/24 12:23:38 | ||
4 | 7178700356 | ÁÖ½Äȸ»ç ¿¥Åà | ÇöÁßȯ | 73,924,910 | 88.380 | 88.4100 |
|
7 13 | 2024/11/21 10:41:39 | ||
5 | 3128189377 | ¾Æ»êÁ¤º¸Åë½ÅÁÖ½Äȸ»ç | ¼Õ¼º¹Î | 73,984,040 | 88.451 | 88.4807 |
|
6 8 | 2024/11/20 22:37:09 | ||
6 | 3128626149 | ÁÖ½Äȸ»ç ¼ÇØÁ¤º¸Åë½Å | ±è¹Ì°æ | 74,019,548 | 88.493 | 88.5231 |
|
6 3 | 2024/11/25 09:05:20 | ||
7 | 3128638820 | ¿£¿¡½ºÁ¤º¸Åë½Å ÁÖ½Äȸ»ç | ÃÖÇýÁ¤ | 74,023,070 | 88.498 | 88.5273 |
|
8 14 | 2024/11/22 07:23:52 | ||
8 | 3128141349 | »ï¼ºµðÁöÄÄ ÁÖ½Äȸ»ç | Á¶Ç³·¡ | 74,056,893 | 88.538 | 88.5678 |
|
5 3 | 2024/11/21 13:22:53 | ||
9 | 4508802201 | (ÁÖ)´º¾ÆÀÌƼ | ȲÇö½Â | 74,074,500 | 88.559 | 88.5889 |
|
2 13 | 2024/11/21 10:21:25 | ||
10 | 3128610633 | ÁÖ½Äȸ»ç Áö¿øÁ¤º¸Åë½Å | ¿ø±Ù½Ä | 74,163,350 | 88.665 | 88.6951 |
|
9 2 | 2024/11/21 09:31:08 | ||
11 | 3128125688 | ÇÕÀÚȸ»ç ³ª¶óÁ¤º¸Åë½Å | ±èÀ±Å | 74,168,300 | 88.671 | 88.7010 |
|
9 2 | 2024/11/23 16:21:13 | ||
12 | 4568800405 | ÁÖ½Äȸ»ç µð¿¥Á¤º¸±â¼ú | ÃÖ±¤Çö | 74,207,000 | 88.718 | 88.7473 |
|
7 11 | 2024/11/22 09:26:48 | ||
13 | 3128110550 | ÇÕÀÚȸ»ç ¹Ì·¡Åë½Å°ø»ç | ±è¿µ±æ | 74,334,300 | 88.870 | 88.8996 |
|
5 13 | 2024/11/25 09:03:29 | ||
14 | 3128189402 | ´ë¸í½Ã½ºÅÛ¼Ö·ç¼Ç ÁÖ½Äȸ»ç | À±°æ»ó | 74,378,057 | 88.922 | 88.9519 |
|
13 7 | 2024/11/24 09:06:41 | ||
15 | 3128187215 | ÁÖ½Äȸ»ç ¿¥¿¡ÇÁÀ̾ؾÆÀÌ | ±è¸í°ï | 74,396,132 | 88.944 | 88.9735 |
|
5 14 | 2024/11/21 14:01:21 | ||
16 | 3121762417 | LKÅë½Å | À̴뿵 | 74,400,318 | 88.949 | 88.9785 |
|
5 7 | 2024/11/25 06:52:27 | ||
17 | 3128605687 | ¼È£Á¤º¸Åë½Å(ÁÖ) | ÀüÇö¹Ì | 74,445,454 | 89.003 | 89.0325 |
|
14 6 | 2024/11/20 23:09:04 | ||
18 | 3128669852 | ½º¸¶Æ®ÀÎÆ÷ ÁÖ½Äȸ»ç | À¯¹Ì | 74,446,921 | 89.004 | 89.0343 |
|
15 2 | 2024/11/25 09:22:47 | ||
19 | 1358183077 | (ÁÖ)´Ù¿ìÅØ | °í¿µÈ£ | 74,550,600 | 89.128 | 89.1582 |
|
15 14 | 2024/11/25 08:48:01 | ||
20 | 2778700178 | ÁÖ½Äȸ»ç È£´ö¾ÆÀ̾ؾ¾ | À̼ºÇÐ | 74,780,550 | 89.403 | 89.4333 |
|
10 8 | 2024/11/21 08:22:20 | ||
21 | 2398702456 | ÁÖ½Äȸ»ç ÁøȯÁ¤º¸Åë½Å | ±èÁøȯ | 74,827,632 | 89.460 | 89.4896 |
|
5 15 | 2024/11/22 08:53:49 | ||
-1 | 3128163722 | (ÇÕ)ºÏÀÏÁ¤º¸Åë½Å | ±èÁ¾°© | 73,830,770 | 88.268 | 88.2974 |
|
1 11 | 2024/11/25 09:04:06 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 7598802146 | ÁÖ½Äȸ»ç Çѱ¹Á¤º¸ | ÀåÁ¤Èñ | 73,757,670 | 88.180 | 88.2099 |
|
2 1 | 2024/11/20 12:00:37 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 4398702681 | ÁÖ½Äȸ»ç ´õÄ· | ±è¼¼Çö | 73,716,830 | 88.132 | 88.1611 |
|
15 2 | 2024/11/22 09:08:02 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 3128625761 | µ¥ÀÌŸ¸µÅ©½Ã½ºÅÛ(ÁÖ) | ±è´ëȯ | 73,705,456 | 88.118 | 88.1475 |
|
3 7 | 2024/11/25 08:25:47 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 6858600294 | ÁÖ½Äȸ»ç °ÇÑÀü±âÅë½Å | ÀÌÀºÁ¤ | 73,703,000 | 88.115 | 88.1446 |
|
7 2 | 2024/11/25 08:27:16 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 3128602448 | (ÁÖ)¿Âõ½ÅÈ£ | ±è½Ã¿ | 73,700,500 | 88.112 | 88.1416 |
|
14 12 | 2024/11/22 13:48:18 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 4358802798 | ÁÖ½Äȸ»ç ¹Ì¸£Á¤º¸Åë½Å | ±è¼±¿µ | 73,662,974 | 88.067 | 88.0967 |
|
7 9 | 2024/11/21 08:39:23 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 3128143575 | ÁÖ½Äȸ»ç ±¤ÁøÅë½Å | ±èÈ«¿ | 73,657,570 | 88.061 | 88.0902 |
|
11 9 | 2024/11/22 16:00:53 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 3128605538 | (ÁÖ)´ë°æÀÌ¿£Áö | ¹Ú¿µÁÖ | 73,635,650 | 88.034 | 88.0640 |
|
14 5 | 2024/11/21 18:23:26 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 1428123494 | ÁÖ½Äȸ»ç ¼È£À̾ؾ¾ | ±èÁ¤±â | 73,626,220 | 88.023 | 88.0527 |
|
10 15 | 2024/11/22 15:56:29 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 4938602470 | ½Â½Â¿¡³ÊÁö ÁÖ½Äȸ»ç | ÇÑÀºÁ¤ | 73,424,702 | 87.782 | 87.8117 |
|
10 2 | 2024/11/23 12:03:01 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 3848700549 | ÁÖ½Äȸ»ç ±æ³×Æ®¿÷½º | ¹Ú»ó±æ | 73,417,850 | 87.774 | 87.8035 |
|
11 9 | 2024/11/25 09:02:50 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 3128172880 | (ÁÖ)¿¥¾ÆÀÌƼ¼ÒÇÁÆ® | ¾È¿ø¿µ | 73,349,338 | 87.692 | 87.7216 |
|
1 3 | 2024/11/22 10:00:49 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 3128196295 | ÁÖ½Äȸ»ç ¼ºÁø | ±è¼ºÁø | 73,344,000 | 87.686 | 87.7152 |
|
13 12 | 2024/11/22 02:17:12 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 3408700743 | (ÁÖ)±×¸°³Ý | ±è¹Î±Ô | 73,191,900 | 87.504 | 87.5333 |
|
12 9 | 2024/11/25 08:30:18 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-16 | 3128143269 | ÇØÀ¯°Ç¼³ ÁÖ½Äȸ»ç | ÇѼ¼¿ì | 73,096,790 | 87.390 | 87.4196 |
|
10 13 | 2024/11/25 08:37:36 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-17 | 3128634241 | ¿ì¸®À̾ؾÆÀÌ(ÁÖ) | ±è±¸ | 72,898,170 | 87.153 | 87.1820 |
|
5 1 | 2024/11/22 11:20:19 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-18 | 1758101807 | ÁÖ½Äȸ»ç ¹é¼®¾ÆÀ̾¾Æ¼ | Á¤ÀçÈ | 72,809,988 | 87.047 | 87.0766 |
|
3 7 | 2024/11/22 13:30:04 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-19 | 3168112282 | ÁÖ½Äȸ»ç ÇÁ¸®ÅØ | ÃÖ¿Ï±Ô | 72,804,045 | 87.040 | 87.0695 |
|
7 15 | 2024/11/21 19:33:54 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-20 | 8468702119 | ÁÖ½Äȸ»ç ´ë»êÁ¤º¸Åë½Å | Áö°ÇÈñ | 72,797,444 | 87.032 | 87.0616 |
|
6 10 | 2024/11/22 16:44:24 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-21 | 3128153277 | ´ëÇÑÅë½Å(ÁÖ) | Çö±¤È£ | 72,735,886 | 86.959 | 86.9879 |
|
10 7 | 2024/11/22 14:27:28 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |