Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ E012410309
Á¾    ¸ñ Àü±â
°ø »ç ¸í
154kV Èï´öS/S #4M.Tr Áõ¼³°ø»ç(ÀϹÝ)
¹ß ÁÖ Ã³ Çѱ¹Àü·Â°ø»ç °æ±âº»ºÎ [¾È¿ëÁø|0312308353]
Áö¿ªÁ¦ÇÑ °æ±â ÀÔÂûÀϽà 2024/11/25 15:00:00
±âÃÊ±Ý¾× 129,145,016 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 129,442,305 ¿ø »ç Á¤ ·ü 0.23019 % (100.23019 %)
³«ÂûÇÏÇÑ°¡ 113,579,151 ¿ø Âü¿©¾÷ü¼ö 2,474
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ë ¨í ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² 0.01934
¨ç 131,693,324 1.97321 621 ¨ì 129,715,764 0.44194 673 0.1305 ¨ñ 127,893,734 -0.96890 635 0.4803
¨è 131,591,154 1.89410 650 0.0791 ¨í 129,311,907 0.12922 683 0.3127 ¨ò 127,642,501 -1.16344 669 0.1945
¨é 131,117,517 1.52735 698 0.3667 ¨î 129,119,966 -0.01940 623 0.1486 ¨ó 127,455,494 -1.30824 701 0.1448
¨ê 130,468,924 1.02513 664 0.5022 ¨ï 129,094,070 -0.03945 628 0.0200 ¨ô 127,204,966 -1.50223 660 0.1939
¨ë 129,884,300 0.57244 681 0.4526 ¨ð 128,514,074 -0.48856 649 0.4491 ¨õ 126,842,353 -1.78301 657 0.2807
*¼±Åú¹¼ö¿¹°¡ ¨è ¨í ¨ð ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² 0.01934
¨ç 128,514,074 -0.48856 649 ¨ì 127,204,966 -1.50223 660 2.5273 ¨ñ 131,693,324 1.97321 621 -0.4458
¨è 129,884,300 0.57244 681 -1.0610 ¨í 127,455,494 -1.30824 701 -0.1939 ¨ò 129,311,907 0.12922 683 1.8439
¨é 126,842,353 -1.78301 657 2.3554 ¨î 129,094,070 -0.03945 628 -1.2687 ¨ó 127,893,734 -0.96890 635 1.0981
¨ê 131,591,154 1.89410 650 -3.6771 ¨ï 129,119,966 -0.01940 623 -0.0200 ¨ô 129,715,764 0.44194 673 -1.4108
¨ë 130,468,924 1.02513 664 0.8689 ¨ð 131,117,517 1.52735 698 -1.5467 ¨õ 127,642,501 -1.16344 669 1.6053
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 2,474 ¾÷ü Âü¿©)
1 1408129740 (ÁÖ)´Ù¿òÀü·Â °ûÀǼ÷ 113,579,436 87.745 87.9472 0.23044 2024/11/22 10:44:47
2 1358161582 ÁÖ½Äȸ»ç ¸Þ°¡ÀÌ¿£Áö Á¤ÀÇ½Ä 113,579,640 87.745 87.9473 0.23062 2024/11/22 20:55:00
3 1268180509 ÁÖ½Äȸ»çµ¿±¤Àü±â ¹Ú»ó¸³ 113,580,200 87.745 87.9477 0.23112 2024/11/22 14:21:41
4 5480200850 ¸íÇöÀü±â À̼ø¾Ö 113,580,286 87.745 87.9478 0.23119 2024/11/25 09:15:50
5 1293355333 ÇÑÅëÀ̾ؾ¾ °­Çý¸² 113,580,739 87.746 87.9482 0.23159 2024/11/22 17:00:44
6 1308165337 (ÁÖ)¿ìÈ£Àü·Â ÀÌ»óÇö 113,581,239 87.746 87.9486 0.23204 2024/11/19 15:08:03
7 1248156997 (ÁÖ)±¤¸íÀÌ¿£Áö ¹Ú¿µ±Ô 113,581,750 87.747 87.9489 0.23249 2024/11/22 10:54:30
8 1128800937 (ÁÖ)°Ç±¹ÀÌ¿£Áö ±èÁ¤¼ö 113,582,554 87.747 87.9496 0.23320 2024/11/22 10:16:38
9 3271901454 °æ±âÀü±â°ø»ç °û¿õÀÌ 113,582,571 87.747 87.9496 0.23321 2024/11/21 17:38:52
10 7868600317 À¯¸²¿¡À̽º ÁÖ½Äȸ»ç ¼º»ó¹Î 113,582,610 87.747 87.9496 0.23325 2024/11/25 02:44:17
11 1268192489 (ÁÖ)¿øÀü»ç ÀÌ¿ë 113,582,890 87.747 87.9498 0.23349 2024/11/21 16:58:36
12 4098181403 ÁÖ½Äȸ»ç ¼­Æ÷Àü±âÅë½Å ±è¿µ°­ 113,583,700 87.748 87.9505 0.23421 2024/11/22 09:04:07
13 4898600508 ÁÖ½Äȸ»ç ´ÏÅ丣 À̴뼺 113,583,790 87.748 87.9505 0.23429 2024/11/22 13:32:33
14 1308603428 (ÁÖ)¿ùµåÀÌ¿£¾¾ ¹ÚÇü»ó 113,584,139 87.748 87.9508 0.23459 2024/11/21 16:06:02
15 7488702533 ±Â¸ð´× ¿¡³ÊÁö ÁÖ½Äȸ»ç °­»ó¿ø 113,584,250 87.748 87.9509 0.23469 2024/11/21 09:17:35
16 2808602777 µð¿¡ÀÌÄ¡¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç ÀÌÁØÈ£ 113,585,045 87.749 87.9515 0.23539 2024/11/22 12:33:26
17 6758802509 ÁÖ½Äȸ»ç ¿¡³Ê¸ð¾Æ À±¹Ì¶õ 113,585,050 87.749 87.9515 0.23540 2024/11/21 09:37:48
18 1288615450 ÁÖ½Äȸ»çÆÄ¿ö³×Æ®¿÷ °­Àμ® 113,585,300 87.749 87.9517 0.23562 2024/11/22 09:52:41
19 4798701996 ¿øÀ̾ؾ¾ ÁÖ½Äȸ»ç ¿ø¸í¾Ö 113,586,179 87.750 87.9524 0.23640 2024/11/21 16:15:21
20 8688600981 ÁÖ½Äȸ»ç Àå¾ÈÀü±â ÀåÇÑÀ² 113,586,292 87.750 87.9525 0.23649 2024/11/20 20:38:55
21 1428107247 (ÁÖ)¸®ÄÚÀÌ¿£¾¾ º¯Á¾Åà 113,586,480 87.750 87.9526 0.23666 2024/11/22 15:15:17
22 5018129566 ÁÖ½Äȸ»ç ÇùÁø°ÇÀü ±è´Ùºó 113,586,990 87.751 87.9530 0.23711 2024/11/20 11:55:49
23 3888603084 µµ·¡Àü±â ÁÖ½Äȸ»ç À¯Áö»ó 113,587,085 87.751 87.9531 0.23719 2024/11/22 09:16:26
24 2528801893 Áß¾ÓÀü±â(ÁÖ) ÀÌ»óÈ£ 113,587,280 87.751 87.9532 0.23737 2024/11/23 07:15:44
25 2268702862 ÁÖ½Äȸ»ç Á¦ÀÌ¿¥ÀÌ¿£¾¾ ³ëºÀ¼® 113,587,310 87.751 87.9533 0.23739 2024/11/21 09:44:02
26 1244837687 ¾Æ¸²Àü±â ¾çÇѼ® 113,587,540 87.751 87.9534 0.23760 2024/11/22 09:22:01
27 1238140959 °æÀο£Áö´Ï¾î¸µ(ÁÖ) Á¤Àç¿ø 113,588,110 87.751 87.9539 0.23810 2024/11/24 09:42:35
28 4178702906 ÁÖ½Äȸ»ç ¿ìÁÖÁ¾ÇÕÀü·Â ÀÓÁö¾È 113,588,344 87.752 87.9541 0.23831 2024/11/20 14:06:15
29 8595800422 ¿£¿¡½º½Ã½ºÅÛ Á¤º¹ÀÚ 113,588,400 87.752 87.9541 0.23836 2024/11/22 13:28:28
30 1408193621 ÁÖ½Äȸ»ç ºÎ±¹»êÀü ¹®¼®È¯ 113,588,620 87.752 87.9543 0.23855 2024/11/19 10:31:19
31 1418700845 ÁÖ½Äȸ»ç µ¿¾ç ¹ÚÁ×ÀÌ 113,588,842 87.752 87.9544 0.23875 2024/11/21 13:51:24
32 2208806606 »ù¿îÀü±âÁÖ½Äȸ»ç Ȳ¸í¼÷ 113,589,760 87.753 87.9552 0.23956 2024/11/21 09:04:22
33 1588102816 ÁÖ½Äȸ»ç Á¦ÀÏÀü·Â°ø»ç ÃÖ±Ù¹è 113,590,032 87.753 87.9554 0.23980 2024/11/21 19:58:57
34 6982200833 ´ë±¤Àü±â°Ç¼³°ø»ç ÇѸíÇö 113,590,598 87.753 87.9558 0.24029 2024/11/21 09:30:47
35 1718101519 ÁÖ½Äȸ»ç ¿¡ÀÌÄ¡¿¡½ºÀü±â°ø»ç ±èÇÑÁß 113,591,000 87.754 87.9561 0.24065 2024/11/21 14:38:22
36 4088110792 ´ëÁøÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ¹ÚÇå 113,591,000 87.754 87.9561 0.24065 2024/11/25 10:07:19
37 1388187354 ÁÖ½Äȸ»ç Áø¿ø Áøº´Ã¶ 113,591,053 87.754 87.9562 0.24070 2024/11/23 08:34:13
38 1272360544 °ÇÀÏÀü±â°ø¾÷»ç ±è°Ç¼ö 113,591,500 87.754 87.9565 0.24109 2024/11/20 11:14:58
39 1308174030 ÁÖ½Äȸ»ç ½ÅÁø½ºÅ×ÀÌÁö Áö¹«±¤ 113,591,730 87.754 87.9567 0.24129 2024/11/21 07:52:31
40 5198602471 ÁÖ½Äȸ»ç ¿øÇüÀü±â ¿À¼¼±¤ 113,592,070 87.754 87.9569 0.24159 2024/11/21 20:55:33
41 3258100121 »ï¿ÀÀü±âÁÖ½Äȸ»ç À±¼Ò¿µ 113,592,412 87.755 87.9572 0.24190 2024/11/21 22:49:36
42 2228128913 ÁÖ½Äȸ»ç ´ë¾çÁ¾ÇÕÀü±â ±èÃá±Ù 113,592,690 87.755 87.9574 0.24214 2024/11/25 07:24:42
43 2638601507 ÁÖ½Äȸ»ç ±¸¼ºÀü·Â ±è¼ø¿Á 113,592,690 87.755 87.9574 0.24214 2024/11/25 09:50:02
44 5438702127 ÁÖ½Äȸ»ç ¸íÀΰǼ³±â¼ú ±èÀμ± 113,593,092 87.755 87.9577 0.24250 2024/11/21 11:54:17
45 2098154887 ÁÖ½Äȸ»ç ´ëµ¿Àü·Â ±èÁ¾Áø 113,593,200 87.755 87.9578 0.24259 2024/11/25 08:36:44
46 3928801702 ÁÖ½Äȸ»ç ¿ì¸²Àü±â°ø»ç ±èÁö¿µ 113,594,110 87.756 87.9585 0.24339 2024/11/21 21:20:22
47 1018163743 ÁÖ½Äȸ»ç ±èÈ£°Ç¼³ ±èÈ£¿µ 113,594,112 87.756 87.9585 0.24340 2024/11/24 22:10:37
48 8258100150 ÁÖ½Äȸ»çÇѺ°Àü¼³ Á¤º¹»ó 113,595,350 87.757 87.9595 0.24449 2024/11/22 08:38:58
49 1298178846 (ÁÖ) ¿£ÅؽýºÅÛ ±è´ö¸é 113,596,150 87.758 87.9601 0.24519 2024/11/20 10:32:11
50 1388119841 (ÁÖ)¿¡¾îÅؽýºÅÛ ÃÖÁ¾±â 113,596,491 87.758 87.9604 0.24550 2024/11/22 17:58:04
  •