Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241123098-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
¿øÁֽà ¼Ò°øÀκ¹ÇÕÁö¿ø¼¾ÅÍ ÁõÃà°ø»ç(Àü±â) (±ä±Þ°ø°í)
¹ß ÁÖ Ã³ °­¿øƯº°ÀÚÄ¡µµ ¿øÁֽà [Ȳ¿µÇö|033-737-2433]
Áö¿ªÁ¦ÇÑ °­¿ø ÀÔÂûÀϽà 2024/11/25 16:00:00
±âÃÊ±Ý¾× 202,953,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 205,083,025 ¿ø »ç Á¤ ·ü 1.04951 % (101.04951 %)
³«ÂûÇÏÇÑ°¡ 179,950,101 ¿ø Âü¿©¾÷ü¼ö 970
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ê ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1129
¨ç 208,984,800 2.97201 143 ¨ì 204,241,800 0.63502 134 0.6230 ¨ñ 200,109,700 -1.40097 117 0.4659
¨è 207,424,100 2.20302 136 0.7689 ¨í 203,214,900 0.12904 134 0.5059 ¨ò 199,182,200 -1.85797 135 0.4570
¨é 206,831,500 1.91103 125 0.2919 ¨î 202,932,800 -0.00996 127 0.1390 ¨ó 198,530,700 -2.17898 115 0.3210
¨ê 205,839,000 1.42200 148 0.4890 ¨ï 201,810,400 -0.56299 124 0.5530 ¨ô 198,084,200 -2.39898 137 0.2200
¨ë 205,506,200 1.25802 123 0.1639 ¨ð 201,055,400 -0.93500 125 0.3720 ¨õ 197,108,000 -2.87998 117 0.4810
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ë ¨ò ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1129
¨ç 199,182,200 -1.85797 135 ¨ì 203,214,900 0.12904 134 2.8429 ¨ñ 205,506,200 1.25802 123 0.6530
¨è 204,241,800 0.63502 134 -2.4929 ¨í 201,055,400 -0.93500 125 1.0640 ¨ò 207,424,100 2.20302 136 -0.9450
¨é 205,839,000 1.42200 148 -0.7869 ¨î 200,109,700 -1.40097 117 0.4659 ¨ó 198,084,200 -2.39898 137 4.6020
¨ê 197,108,000 -2.87998 117 4.3019 ¨ï 201,810,400 -0.56299 124 -0.8379 ¨ô 198,530,700 -2.17898 115 -0.2200
¨ë 208,984,800 2.97201 143 -5.8519 ¨ð 206,831,500 1.91103 125 -2.4740 ¨õ 202,932,800 -0.00996 127 -2.1690
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 970 ¾÷ü Âü¿©)
1 1268619523 ÁÖ½Äȸ»ç ¼¼ºûÀü±â ¹ÚÁØÈ£ 181,420,040 88.461 89.3901 1.05790 14 3 2024/11/24 22:39:37
2 2238109748 Çѱ¹Àü±âÁÖ½Äȸ»ç ÇÑÁ¤¼÷ 181,422,210 88.462 89.3912 1.05911 11 4 2024/11/25 09:19:42
3 1271739282 Çö´ëÁ¾ÇÕÀü±â ½Å»óö 181,423,780 88.463 89.3920 1.06000 4 1 2024/11/24 08:26:31
4 7228600050 ÁÖ½Äȸ»ç ¿¡½º¿¥ÇÇ ÀåÀÇÀç 181,439,270 88.471 89.3996 1.06869 15 10 2024/11/25 08:53:56
5 3992200542 ¹Ì¸£Àü±â ±è¹Ì¿µ 181,453,520 88.478 89.4066 1.07670 11 12 2024/11/20 16:53:44
6 2268125413 (ÁÖ)´ëÇÑÀü¼³ Á¶±æÇö 181,454,943 88.478 89.4073 1.07750 10 11 2024/11/21 08:51:26
7 8228602305 ÁÖ½Äȸ»ç´ë¼ºÀü¼³ ±èÀ¯ÀÚ 181,455,970 88.479 89.4078 1.07807 2 3 2024/11/22 14:36:03
8 2248162218 ÁÖ½Äȸ»ç¿µ¼­Àü¼³ ȲÁØÈñ 181,462,066 88.482 89.4108 1.08150 14 12 2024/11/21 08:01:54
9 1418140258 ÇѱæÀü·Â ÁÖ½Äȸ»ç À̱Ϳµ 181,472,305 88.487 89.4159 1.08724 9 12 2024/11/22 11:08:27
10 3278800368 ÁÖ½Äȸ»ç ¼º¿ì¿£Áö´Ï¾î¸µ À¯Àμ÷ 181,493,940 88.497 89.4265 1.09939 1 4 2024/11/22 17:44:58
11 2058602081 ÁÖ½Äȸ»ç ¾¾ÄÉÀÌÀü¼³ Á¶Çý¿ø 181,495,546 88.498 89.4273 1.10030 14 3 2024/11/20 19:59:03
12 2212499367 ±Ý»êÀü±â À±±ÝÁØ 181,499,870 88.500 89.4295 1.10272 11 3 2024/11/25 07:05:40
13 2218116016 (ÁÖ)ÇÏ Áø ±èÇöÅà 181,509,290 88.505 89.4341 1.10801 11 2 2024/11/25 08:41:42
14 2268145011 ÁÖ½Äȸ»ç °­ÇØ ±èÃæ°æ 181,512,028 88.506 89.4354 1.10955 12 7 2024/11/25 08:00:18
15 1560702130 ´ë¼ºÀü±â À̼ºÈ­ 181,527,867 88.514 89.4433 1.11845 7 6 2024/11/24 16:39:45
16 8138600768 ¹Ì±¤Àü·Â ÁÖ½Äȸ»ç ÃÖÇý¿µ 181,536,149 88.518 89.4473 1.12310 5 10 2024/11/24 19:02:24
17 6108179389 À¯Á¤À̾ؾ¾ ÁÖ½Äȸ»ç ¾ö¹ÎÈ£ 181,537,880 88.519 89.4482 1.12407 12 1 2024/11/24 22:09:04
18 3128172309 À¯ÇÑȸ»ç »ï¿ì¿£Å×Å© À̽ÿ¬ 181,538,640 88.519 89.4486 1.12449 2 10 2024/11/24 16:28:06
19 2560702347 ±¤¸íÀü±â ±èÁ¾ºÎ 181,548,200 88.524 89.4533 1.12986 12 10 2024/11/20 17:03:50
20 3538800386 ÁÖ½Äȸ»ç ¼³¾Ç¿¡³ÊÅØ ¹Ú¼±°æ 181,572,290 88.535 89.4651 1.14339 9 3 2024/11/21 08:53:14
21 1288142103 (ÁÖ)±¹Á¦Àü·Â ¹Ú¿ë¼÷ 181,574,790 88.537 89.4664 1.14479 13 15 2024/11/21 11:17:19
22 2228117487 (ÁÖ)À¯Á¤Àü±â ÀÓÀÎö 181,576,220 88.537 89.4671 1.14560 9 3 2024/11/21 16:05:54
23 2228129076 (ÁÖ)³²ÀÏÀü·Â ±èµµÇÑ 181,583,428 88.541 89.4706 1.14964 2 5 2024/11/21 12:28:20
24 8388601747 ÁÖ½Äȸ»ç ³ª¸°Àü±â ¼Û±Ù¼ö 181,584,410 88.541 89.4711 1.15020 15 12 2024/11/20 17:32:47
25 2268146247 ¿À·ûÀü±âÅë½ÅÁÖ½Äȸ»ç ¼Û¹Ì¾Ö 181,588,504 88.543 89.4731 1.15250 9 8 2024/11/25 09:29:56
26 2238113392 ÁÖ½Äȸ»ç Áß¾ÓÀü·Â Ãֹ̼± 181,605,600 88.552 89.4816 1.16210 6 2 2024/11/22 15:37:56
27 2268101876 ÇÕÀÚȸ»ç µ¿½Å¼Ò¹æ¼³ºñ Àü¼ºÇ¥ 181,612,723 88.555 89.4851 1.16610 10 6 2024/11/25 07:22:00
28 8988800180 ¼¼±¤Àü·Â(ÁÖ) ¼­¿øÈ£ 181,638,989 88.568 89.4980 1.18084 5 10 2024/11/21 17:19:07
29 2248103674 (ÇÕ)Çö´ëÀü±â°ø»ç ±èÅÂ¿Ï 181,650,000 88.573 89.5034 1.18703 6 3 2024/11/22 18:47:48
30 2278114675 ÁÖ½Äȸ»ç ´ëÀÏ¿£Áö´Ï¾î¸µ ±èÁø¼ö 181,654,750 88.576 89.5058 1.18970 3 12 2024/11/20 16:01:17
31 2228123602 ³ª¿ìÀü·Â(ÁÖ) Àü¿µ¼º 181,661,870 88.579 89.5093 1.19369 2 7 2024/11/21 09:07:20
32 4748700731 ÁÖ½Äȸ»ç °­·É À¯È£¼ö 181,667,929 88.582 89.5123 1.19710 1 10 2024/11/25 07:23:48
33 6038191916 ÁÖ½Äȸ»çÁöÈ£°Ç¼³ ¼ÛÈñ¿Á 181,673,090 88.585 89.5148 1.19999 12 15 2024/11/20 02:14:39
34 1048661211 µ¿ºÎÀü±â ÁÖ½Äȸ»ç À¯¸¸Àç 181,675,560 88.586 89.5160 1.20138 5 14 2024/11/24 20:18:41
35 2228126273 ÁÖ½Äȸ»ç ¼±ÁøÀÌ¿£¾¾ ÀÌÁ¾¼± 181,678,435 88.587 89.5174 1.20300 4 10 2024/11/25 07:57:28
36 2213491743 ´ë¼ºÀü·Â°ø»ç ÀÌÂù¿ì 181,688,600 88.592 89.5225 1.20870 6 10 2024/11/21 14:34:58
37 3888801076 ÁÖ½Äȸ»ç ÇѼº±â¾÷ ¹ÚÀç±Õ 181,692,320 88.594 89.5243 1.21079 5 2 2024/11/22 16:03:31
38 2218148600 ÁÖ½Äȸ»ç °¡¶÷ ÃÖ¿í 181,698,200 88.597 89.5272 1.21409 15 7 2024/11/22 08:54:55
39 2228117129 ÁÖ½Äȸ»ç ³²¼±Àü±â ±è¿¬ÀÌ 181,708,710 88.602 89.5324 1.22000 2 12 2024/11/20 12:50:06
40 2688102433 ÁÖ½Äȸ»ç ´ëÀÏÀü·Â ȲÀºÁÖ 181,736,100 88.615 89.5459 1.23538 14 4 2024/11/24 14:15:48
41 2268109728 ÁÖ½Äȸ»ç Çö´ëÀü¼³ ÀÌ»ó¼º 181,736,490 88.616 89.5460 1.23560 6 2 2024/11/25 09:45:22
42 2220272127 »ïôÀü±â ÇѺ´¿í 181,748,060 88.621 89.5517 1.24209 5 12 2024/11/22 11:10:06
43 6238100947 ÇÑÀÏÀü·Â ÁÖ½Äȸ»ç °­Á¤³à 181,750,110 88.622 89.5528 1.24324 15 11 2024/11/25 08:10:11
44 4978701067 ÁÖ½Äȸ»ç ´ëÀ¯ ¼ÕÀºÇý 181,753,808 88.624 89.5546 1.24532 5 15 2024/11/22 10:18:44
45 5528700915 °Å¼ºÀÌ¿£ÁöÁÖ½Äȸ»ç ÀÌ¿µ¼÷ 181,762,845 88.628 89.5590 1.25040 7 14 2024/11/24 16:45:30
46 2228120605 (ÁÖ)¿ì±¤Àü¼³ ¸í´ëÀÏ 181,777,000 88.635 89.5660 1.25834 5 3 2024/11/24 15:05:06
47 3908702372 ÁÖ½Äȸ»ç È­ÀαâÀü ȲÇý¼º 181,779,580 88.637 89.5673 1.25979 4 10 2024/11/21 08:05:43
48 2228116116 ÇÕÀÚȸ»ç ³ª¼±ÆÄ¿ö ¹ÎÃæ±â 181,787,777 88.641 89.5713 1.26440 1 4 2024/11/23 17:08:31
49 2588800271 ÁÖ½Äȸ»ç õ±¤ È«¼ºÇ¥ 181,790,892 88.642 89.5729 1.26614 15 14 2024/11/22 18:08:37
50 1258161528 ÀϽÅÀü±â ÁÖ½Äȸ»ç ±èº´¼ö 181,792,940 88.643 89.5739 1.26729 12 10 2024/11/21 10:56:35
  •