³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨è ¨ê ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1129 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 208,984,800 | 2.97201 | 143 | ¨ì | 204,241,800 | 0.63502 | 134 | 0.6230 | ¨ñ | 200,109,700 | -1.40097 | 117 | 0.4659 | |
¨è | 207,424,100 | 2.20302 | 136 | 0.7689 | ¨í | 203,214,900 | 0.12904 | 134 | 0.5059 | ¨ò | 199,182,200 | -1.85797 | 135 | 0.4570 |
¨é | 206,831,500 | 1.91103 | 125 | 0.2919 | ¨î | 202,932,800 | -0.00996 | 127 | 0.1390 | ¨ó | 198,530,700 | -2.17898 | 115 | 0.3210 |
¨ê | 205,839,000 | 1.42200 | 148 | 0.4890 | ¨ï | 201,810,400 | -0.56299 | 124 | 0.5530 | ¨ô | 198,084,200 | -2.39898 | 137 | 0.2200 |
¨ë | 205,506,200 | 1.25802 | 123 | 0.1639 | ¨ð | 201,055,400 | -0.93500 | 125 | 0.3720 | ¨õ | 197,108,000 | -2.87998 | 117 | 0.4810 |
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨ë ¨ò ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1129 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 199,182,200 | -1.85797 | 135 | ¨ì | 203,214,900 | 0.12904 | 134 | 2.8429 | ¨ñ | 205,506,200 | 1.25802 | 123 | 0.6530 | |
¨è | 204,241,800 | 0.63502 | 134 | -2.4929 | ¨í | 201,055,400 | -0.93500 | 125 | 1.0640 | ¨ò | 207,424,100 | 2.20302 | 136 | -0.9450 |
¨é | 205,839,000 | 1.42200 | 148 | -0.7869 | ¨î | 200,109,700 | -1.40097 | 117 | 0.4659 | ¨ó | 198,084,200 | -2.39898 | 137 | 4.6020 |
¨ê | 197,108,000 | -2.87998 | 117 | 4.3019 | ¨ï | 201,810,400 | -0.56299 | 124 | -0.8379 | ¨ô | 198,530,700 | -2.17898 | 115 | -0.2200 |
¨ë | 208,984,800 | 2.97201 | 143 | -5.8519 | ¨ð | 206,831,500 | 1.91103 | 125 | -2.4740 | ¨õ | 202,932,800 | -0.00996 | 127 | -2.1690 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 1268619523 | ÁÖ½Äȸ»ç ¼¼ºûÀü±â | ¹ÚÁØÈ£ | 181,420,040 | 88.461 | 89.3901 |
|
14 3 | 2024/11/24 22:39:37 | ||
2 | 2238109748 | Çѱ¹Àü±âÁÖ½Äȸ»ç | ÇÑÁ¤¼÷ | 181,422,210 | 88.462 | 89.3912 |
|
11 4 | 2024/11/25 09:19:42 | ||
3 | 1271739282 | Çö´ëÁ¾ÇÕÀü±â | ½Å»óö | 181,423,780 | 88.463 | 89.3920 |
|
4 1 | 2024/11/24 08:26:31 | ||
4 | 7228600050 | ÁÖ½Äȸ»ç ¿¡½º¿¥ÇÇ | ÀåÀÇÀç | 181,439,270 | 88.471 | 89.3996 |
|
15 10 | 2024/11/25 08:53:56 | ||
5 | 3992200542 | ¹Ì¸£Àü±â | ±è¹Ì¿µ | 181,453,520 | 88.478 | 89.4066 |
|
11 12 | 2024/11/20 16:53:44 | ||
6 | 2268125413 | (ÁÖ)´ëÇÑÀü¼³ | Á¶±æÇö | 181,454,943 | 88.478 | 89.4073 |
|
10 11 | 2024/11/21 08:51:26 | ||
7 | 8228602305 | ÁÖ½Äȸ»ç´ë¼ºÀü¼³ | ±èÀ¯ÀÚ | 181,455,970 | 88.479 | 89.4078 |
|
2 3 | 2024/11/22 14:36:03 | ||
8 | 2248162218 | ÁÖ½Äȸ»ç¿µ¼Àü¼³ | ȲÁØÈñ | 181,462,066 | 88.482 | 89.4108 |
|
14 12 | 2024/11/21 08:01:54 | ||
9 | 1418140258 | ÇѱæÀü·Â ÁÖ½Äȸ»ç | À̱Ϳµ | 181,472,305 | 88.487 | 89.4159 |
|
9 12 | 2024/11/22 11:08:27 | ||
10 | 3278800368 | ÁÖ½Äȸ»ç ¼º¿ì¿£Áö´Ï¾î¸µ | À¯Àμ÷ | 181,493,940 | 88.497 | 89.4265 |
|
1 4 | 2024/11/22 17:44:58 | ||
11 | 2058602081 | ÁÖ½Äȸ»ç ¾¾ÄÉÀÌÀü¼³ | Á¶Çý¿ø | 181,495,546 | 88.498 | 89.4273 |
|
14 3 | 2024/11/20 19:59:03 | ||
12 | 2212499367 | ±Ý»êÀü±â | À±±ÝÁØ | 181,499,870 | 88.500 | 89.4295 |
|
11 3 | 2024/11/25 07:05:40 | ||
13 | 2218116016 | (ÁÖ)ÇÏ Áø | ±èÇöÅà | 181,509,290 | 88.505 | 89.4341 |
|
11 2 | 2024/11/25 08:41:42 | ||
14 | 2268145011 | ÁÖ½Äȸ»ç °ÇØ | ±èÃæ°æ | 181,512,028 | 88.506 | 89.4354 |
|
12 7 | 2024/11/25 08:00:18 | ||
15 | 1560702130 | ´ë¼ºÀü±â | À̼ºÈ | 181,527,867 | 88.514 | 89.4433 |
|
7 6 | 2024/11/24 16:39:45 | ||
16 | 8138600768 | ¹Ì±¤Àü·Â ÁÖ½Äȸ»ç | ÃÖÇý¿µ | 181,536,149 | 88.518 | 89.4473 |
|
5 10 | 2024/11/24 19:02:24 | ||
17 | 6108179389 | À¯Á¤À̾ؾ¾ ÁÖ½Äȸ»ç | ¾ö¹ÎÈ£ | 181,537,880 | 88.519 | 89.4482 |
|
12 1 | 2024/11/24 22:09:04 | ||
18 | 3128172309 | À¯ÇÑȸ»ç »ï¿ì¿£Å×Å© | À̽ÿ¬ | 181,538,640 | 88.519 | 89.4486 |
|
2 10 | 2024/11/24 16:28:06 | ||
19 | 2560702347 | ±¤¸íÀü±â | ±èÁ¾ºÎ | 181,548,200 | 88.524 | 89.4533 |
|
12 10 | 2024/11/20 17:03:50 | ||
20 | 3538800386 | ÁÖ½Äȸ»ç ¼³¾Ç¿¡³ÊÅØ | ¹Ú¼±°æ | 181,572,290 | 88.535 | 89.4651 |
|
9 3 | 2024/11/21 08:53:14 | ||
21 | 1288142103 | (ÁÖ)±¹Á¦Àü·Â | ¹Ú¿ë¼÷ | 181,574,790 | 88.537 | 89.4664 |
|
13 15 | 2024/11/21 11:17:19 | ||
22 | 2228117487 | (ÁÖ)À¯Á¤Àü±â | ÀÓÀÎö | 181,576,220 | 88.537 | 89.4671 |
|
9 3 | 2024/11/21 16:05:54 | ||
23 | 2228129076 | (ÁÖ)³²ÀÏÀü·Â | ±èµµÇÑ | 181,583,428 | 88.541 | 89.4706 |
|
2 5 | 2024/11/21 12:28:20 | ||
24 | 8388601747 | ÁÖ½Äȸ»ç ³ª¸°Àü±â | ¼Û±Ù¼ö | 181,584,410 | 88.541 | 89.4711 |
|
15 12 | 2024/11/20 17:32:47 | ||
25 | 2268146247 | ¿À·ûÀü±âÅë½ÅÁÖ½Äȸ»ç | ¼Û¹Ì¾Ö | 181,588,504 | 88.543 | 89.4731 |
|
9 8 | 2024/11/25 09:29:56 | ||
26 | 2238113392 | ÁÖ½Äȸ»ç Áß¾ÓÀü·Â | Ãֹ̼± | 181,605,600 | 88.552 | 89.4816 |
|
6 2 | 2024/11/22 15:37:56 | ||
27 | 2268101876 | ÇÕÀÚȸ»ç µ¿½Å¼Ò¹æ¼³ºñ | Àü¼ºÇ¥ | 181,612,723 | 88.555 | 89.4851 |
|
10 6 | 2024/11/25 07:22:00 | ||
28 | 8988800180 | ¼¼±¤Àü·Â(ÁÖ) | ¼¿øÈ£ | 181,638,989 | 88.568 | 89.4980 |
|
5 10 | 2024/11/21 17:19:07 | ||
29 | 2248103674 | (ÇÕ)Çö´ëÀü±â°ø»ç | ±èÅÂ¿Ï | 181,650,000 | 88.573 | 89.5034 |
|
6 3 | 2024/11/22 18:47:48 | ||
30 | 2278114675 | ÁÖ½Äȸ»ç ´ëÀÏ¿£Áö´Ï¾î¸µ | ±èÁø¼ö | 181,654,750 | 88.576 | 89.5058 |
|
3 12 | 2024/11/20 16:01:17 | ||
31 | 2228123602 | ³ª¿ìÀü·Â(ÁÖ) | Àü¿µ¼º | 181,661,870 | 88.579 | 89.5093 |
|
2 7 | 2024/11/21 09:07:20 | ||
32 | 4748700731 | ÁÖ½Äȸ»ç °·É | À¯È£¼ö | 181,667,929 | 88.582 | 89.5123 |
|
1 10 | 2024/11/25 07:23:48 | ||
33 | 6038191916 | ÁÖ½Äȸ»çÁöÈ£°Ç¼³ | ¼ÛÈñ¿Á | 181,673,090 | 88.585 | 89.5148 |
|
12 15 | 2024/11/20 02:14:39 | ||
34 | 1048661211 | µ¿ºÎÀü±â ÁÖ½Äȸ»ç | À¯¸¸Àç | 181,675,560 | 88.586 | 89.5160 |
|
5 14 | 2024/11/24 20:18:41 | ||
35 | 2228126273 | ÁÖ½Äȸ»ç ¼±ÁøÀÌ¿£¾¾ | ÀÌÁ¾¼± | 181,678,435 | 88.587 | 89.5174 |
|
4 10 | 2024/11/25 07:57:28 | ||
36 | 2213491743 | ´ë¼ºÀü·Â°ø»ç | ÀÌÂù¿ì | 181,688,600 | 88.592 | 89.5225 |
|
6 10 | 2024/11/21 14:34:58 | ||
37 | 3888801076 | ÁÖ½Äȸ»ç ÇѼº±â¾÷ | ¹ÚÀç±Õ | 181,692,320 | 88.594 | 89.5243 |
|
5 2 | 2024/11/22 16:03:31 | ||
38 | 2218148600 | ÁÖ½Äȸ»ç °¡¶÷ | ÃÖ¿í | 181,698,200 | 88.597 | 89.5272 |
|
15 7 | 2024/11/22 08:54:55 | ||
39 | 2228117129 | ÁÖ½Äȸ»ç ³²¼±Àü±â | ±è¿¬ÀÌ | 181,708,710 | 88.602 | 89.5324 |
|
2 12 | 2024/11/20 12:50:06 | ||
40 | 2688102433 | ÁÖ½Äȸ»ç ´ëÀÏÀü·Â | ȲÀºÁÖ | 181,736,100 | 88.615 | 89.5459 |
|
14 4 | 2024/11/24 14:15:48 | ||
41 | 2268109728 | ÁÖ½Äȸ»ç Çö´ëÀü¼³ | ÀÌ»ó¼º | 181,736,490 | 88.616 | 89.5460 |
|
6 2 | 2024/11/25 09:45:22 | ||
42 | 2220272127 | »ïôÀü±â | ÇѺ´¿í | 181,748,060 | 88.621 | 89.5517 |
|
5 12 | 2024/11/22 11:10:06 | ||
43 | 6238100947 | ÇÑÀÏÀü·Â ÁÖ½Äȸ»ç | °Á¤³à | 181,750,110 | 88.622 | 89.5528 |
|
15 11 | 2024/11/25 08:10:11 | ||
44 | 4978701067 | ÁÖ½Äȸ»ç ´ëÀ¯ | ¼ÕÀºÇý | 181,753,808 | 88.624 | 89.5546 |
|
5 15 | 2024/11/22 10:18:44 | ||
45 | 5528700915 | °Å¼ºÀÌ¿£ÁöÁÖ½Äȸ»ç | ÀÌ¿µ¼÷ | 181,762,845 | 88.628 | 89.5590 |
|
7 14 | 2024/11/24 16:45:30 | ||
46 | 2228120605 | (ÁÖ)¿ì±¤Àü¼³ | ¸í´ëÀÏ | 181,777,000 | 88.635 | 89.5660 |
|
5 3 | 2024/11/24 15:05:06 | ||
47 | 3908702372 | ÁÖ½Äȸ»ç ÈÀαâÀü | ȲÇý¼º | 181,779,580 | 88.637 | 89.5673 |
|
4 10 | 2024/11/21 08:05:43 | ||
48 | 2228116116 | ÇÕÀÚȸ»ç ³ª¼±ÆÄ¿ö | ¹ÎÃæ±â | 181,787,777 | 88.641 | 89.5713 |
|
1 4 | 2024/11/23 17:08:31 | ||
49 | 2588800271 | ÁÖ½Äȸ»ç õ±¤ | È«¼ºÇ¥ | 181,790,892 | 88.642 | 89.5729 |
|
15 14 | 2024/11/22 18:08:37 | ||
50 | 1258161528 | ÀϽÅÀü±â ÁÖ½Äȸ»ç | ±èº´¼ö | 181,792,940 | 88.643 | 89.5739 |
|
12 10 | 2024/11/21 10:56:35 |