Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 2403493-01
Á¾    ¸ñ Àü±â
°ø »ç ¸í
³²¾çÁÖÁøÁ¢2 A-4BL ¾ÆÆÄÆ® Àü±â°ø»ç 4°ø±¸ (°øºÐ,Çູ448È£)
¹ß ÁÖ Ã³ Çѱ¹ÅäÁöÁÖÅðø»ç °æ±âºÏºÎÁö¿ªº»ºÎ [|02-6363-0428]
Áö¿ªÁ¦ÇÑ Àü±¹/°æ±â ÀÔÂûÀϽà 2024/11/25 15:00:00
±âÃÊ±Ý¾× 8,275,355,000 ¿ø Åõ Âû ·ü 85.495 %
¿¹Á¤°¡°Ý 8,212,442,000 ¿ø »ç Á¤ ·ü -0.76025 % (99.23975 %)
³«ÂûÇÏÇÑ°¡ 7,021,227,288 ¿ø Âü¿©¾÷ü¼ö 1,339
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ï ¨ð ¨ñ ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0566
¨ç 8,410,445,126 1.63243 186 ¨ì 8,298,425,751 0.27878 179 0.5020 ¨ñ 8,200,872,024 -0.90006 208 0.4263
¨è 8,393,671,711 1.42974 166 0.2026 ¨í 8,284,343,834 0.10862 174 0.1701 ¨ò 8,191,299,520 -1.01574 158 0.1156
¨é 8,372,621,121 1.17537 172 0.2543 ¨î 8,270,102,734 -0.06347 159 0.1720 ¨ó 8,168,440,243 -1.29197 201 0.2762
¨ê 8,362,473,405 1.05274 176 0.1226 ¨ï 8,244,304,342 -0.37522 197 0.3117 ¨ô 8,155,168,851 -1.45234 175 0.1603
¨ë 8,339,973,251 0.78085 173 0.2718 ¨ð 8,236,149,872 -0.47376 192 0.0985 ¨õ 8,131,700,527 -1.73594 162 0.2836
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨í ¨ò ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0566
¨ç 8,131,700,527 -1.73594 162 ¨ì 8,270,102,734 -0.06347 159 -0.8365 ¨ñ 8,155,168,851 -1.45234 175 1.7311
¨è 8,339,973,251 0.78085 173 -2.5167 ¨í 8,244,304,342 -0.37522 197 0.3117 ¨ò 8,236,149,872 -0.47376 192 -0.9785
¨é 8,362,473,405 1.05274 176 -0.2718 ¨î 8,410,445,126 1.63243 186 -2.0076 ¨ó 8,372,621,121 1.17537 172 -1.6491
¨ê 8,191,299,520 -1.01574 158 2.0684 ¨ï 8,393,671,711 1.42974 166 0.2026 ¨ô 8,284,343,834 0.10862 174 1.0667
¨ë 8,200,872,024 -0.90006 208 -0.1156 ¨ð 8,298,425,751 0.27878 179 1.1509 ¨õ 8,168,440,243 -1.29197 201 1.4005
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 1,339 ¾÷ü Âü¿©)
1 6218185955 ÁÖ½Äȸ»ç»ï´ë¿¡³ÊÁö 7,239,925,000 88.158 87.4877 -0.7595 6 12 2024/11/22 15:06:28 ¹Ì½É»ç
2 4088125446 ´Ù½ºÄÚ ÁÖ½Äȸ»ç 7,240,095,009 88.160 87.4898 -0.7572 7 4 2024/11/22 09:05:15 ¹Ì½É»ç
3 5018124713 ÁÖ½Äȸ»ç ¿µÁøÀÌ¿¤¿¡½º 7,240,159,364 88.160 87.4906 -0.7563 14 1 2024/11/23 21:53:10 ¹Ì½É»ç
4 5228601013 µ¿¿µ±â¾÷ ÁÖ½Äȸ»ç 7,240,377,200 88.163 87.4932 -0.7533 7 15 2024/11/22 13:44:41 ¹Ì½É»ç
5 6208141255 (ÁÖ) ÈÞ¸ÕƼ¿£¾¾ 7,240,465,270 88.164 87.4943 -0.7521 7 11 2024/11/22 11:12:30 ¹Ì½É»ç
6 5138112559 ¹Ì·¡Àü±â(ÁÖ) 7,240,562,300 88.165 87.4954 -0.7508 12 6 2024/11/22 08:05:14 ¹Ì½É»ç
7 2208169714 ÁÖ½Äȸ»ç Çö´ëÀ̾ؾÆÀÌ 7,240,889,306 88.169 87.4994 -0.7463 4 5 2024/11/22 14:20:24 ¹Ì½É»ç
8 1278122443 ÁÖ½Äȸ»ç Á¤¿ìÀÌ¿£¾¾ 7,241,040,937 88.171 87.5012 -0.7442 2 15 2024/11/22 10:50:12 ¹Ì½É»ç
9 1318153381 ÁÖ½Äȸ»ç ÆäÀÌÁöÀ̾ØÇÇ 7,241,154,600 88.172 87.5026 -0.7427 14 6 2024/11/21 16:49:35 ¹Ì½É»ç
10 2898601926 ¿µÇÑ»ê¾÷ ÁÖ½Äȸ»ç 7,241,560,000 88.177 87.5075 -0.7371 1 5 2024/11/25 09:00:08 ¹Ì½É»ç
11 4098636922 ½Å±¤Àü±â ÁÖ½Äȸ»ç 7,241,581,342 88.178 87.5078 -0.7368 8 10 2024/11/25 09:50:09 ¹Ì½É»ç
12 4108194247 ÁÖ½Äȸ»ç âÇØÀü±â 7,241,668,617 88.179 87.5088 -0.7356 7 2 2024/11/25 09:13:54 ¹Ì½É»ç
13 1258163152 (ÁÖ)¼­±¤Àü±â°ø»ç 7,242,186,135 88.185 87.5151 -0.7285 14 13 2024/11/21 14:33:50 ¹Ì½É»ç
14 4118189408 (À¯)»ïȯ 7,242,463,800 88.188 87.5184 -0.7247 7 15 2024/11/22 14:33:10 ¹Ì½É»ç
15 2618107169 ¼º±¤Àü·Â ÁÖ½Äȸ»ç 7,242,470,653 88.189 87.5185 -0.7246 13 6 2024/11/21 16:40:09 ¹Ì½É»ç
16 4178133843 ÁÖ½Äȸ»ç °­¼±À̾ØƼ 7,242,493,000 88.189 87.5188 -0.7243 9 12 2024/11/25 09:21:04 ¹Ì½É»ç
17 1278609426 ÁÖ½Äȸ»ç È­¼º 7,242,568,790 88.190 87.5197 -0.7233 7 3 2024/11/22 22:09:48 ¹Ì½É»ç
18 6058132247 ¹Ýµµ»êÀü(ÁÖ) 7,242,806,700 88.193 87.5226 -0.7200 14 5 2024/11/23 10:12:58 ¹Ì½É»ç
19 2118643772 ÁÖ½Äȸ»ç ¼¼¾çÀü±â 7,242,861,755 88.193 87.5232 -0.7193 12 13 2024/11/21 18:04:00 ¹Ì½É»ç
20 4098610941 ÁÖ½Äȸ»ç ±×·£µå½ã±â¼ú´Ü 7,243,069,450 88.196 87.5257 -0.7164 3 14 2024/11/21 12:59:48 ¹Ì½É»ç
21 3038100984 ÁÖ½Äȸ»ç ¾ÈµµÁ¾ÇհǼ³ 7,243,216,232 88.198 87.5275 -0.7144 4 15 2024/11/25 08:46:59 ¹Ì½É»ç
22 2148707544 ÀϸÞÅ×Å©(ÁÖ) 7,243,448,515 88.200 87.5303 -0.7112 3 15 2024/11/22 19:45:34 ¹Ì½É»ç
23 3058176326 ÁÖ½Äȸ»ç û¼Û 7,243,492,600 88.201 87.5308 -0.7106 15 3 2024/11/21 13:03:57 ¹Ì½É»ç
24 1358620820 °©¿ÀÀü·ÂÁÖ½Äȸ»ç 7,244,323,667 88.211 87.5409 -0.6992 5 11 2024/11/21 21:41:19 ¹Ì½É»ç
25 1578700476 ÁÖ½Äȸ»ç µ¿¾ç¿¬ÇÕ¿£Áö´Ï¾î¸µ 7,244,506,402 88.213 87.5431 -0.6967 6 15 2024/11/25 10:00:06 ¹Ì½É»ç
26 1178191924 µð¿¡½º¿¡³ÊÁö ÁÖ½Äȸ»ç 7,244,652,744 88.215 87.5449 -0.6947 10 9 2024/11/21 15:17:47 ¹Ì½É»ç
27 5138130936 (ÁÖ)³²°­¼Ö¶ó 7,244,725,100 88.216 87.5457 -0.6937 4 15 2024/11/22 09:36:49 ¹Ì½É»ç
28 5048118296 ç±òäðüùêËïàâ ñ»ãÒüåÞä 7,244,732,900 88.216 87.5458 -0.6936 9 5 2024/11/22 17:47:13 ¹Ì½É»ç
29 1748600800 »ïâÆÄ¿ö ÁÖ½Äȸ»ç 7,244,754,130 88.216 87.5461 -0.6933 9 5 2024/11/25 08:04:12 ¹Ì½É»ç
30 7968700363 ÁÖ½Äȸ»ç À¯¿øÁ¦ÀÌÇǾ¾ 7,244,793,234 88.217 87.5466 -0.6928 1 14 2024/11/22 12:48:28 ¹Ì½É»ç
31 5768702850 (ÁÖ)¼¼È­Àü·Â 7,245,425,890 88.224 87.5542 -0.6841 12 1 2024/11/22 09:12:41 ¹Ì½É»ç
32 3128189488 ÁÖ½Äȸ»ç ´ë¼ºÀü·Â 7,246,140,840 88.233 87.5629 -0.6743 3 15 2024/11/22 11:15:24 ¹Ì½É»ç
33 2148122183 (ÁÖ)ÇϳªÀü±â 7,246,145,250 88.233 87.5629 -0.6743 14 5 2024/11/22 09:56:47 ¹Ì½É»ç
34 7928602815 ÁÖ½Äȸ»ç ű¤ÀÌ¿£¾¾ 7,246,286,300 88.235 87.5646 -0.6723 5 13 2024/11/25 10:22:48 ¹Ì½É»ç
35 5028119116 ÁÖ½Äȸ»ç ´ëÀü»ç 7,246,352,000 88.236 87.5654 -0.6714 12 2 2024/11/22 17:54:34 ¹Ì½É»ç
36 1208717368 ÁÖ½Äȸ»ç ±â±¤Àü±â 7,246,512,267 88.238 87.5673 -0.6692 10 11 2024/11/25 10:12:46 ¹Ì½É»ç
37 4168113280 ÁÖ½Äȸ»ç ¿¡½ºµð 7,246,651,000 88.239 87.5690 -0.6673 10 2 2024/11/25 09:16:16 ¹Ì½É»ç
38 3368703095 ÁÖ½Äȸ»ç °­È£ 7,246,854,913 88.242 87.5715 -0.6646 9 1 2024/11/25 08:16:31 ¹Ì½É»ç
39 2238106907 (ÁÖ)ÅÂÆò 7,246,869,900 88.242 87.5717 -0.6643 15 9 2024/11/22 16:07:03 ¹Ì½É»ç
40 2148854189 (ÁÖ)Å¿øÀü±â 7,246,922,000 88.243 87.5723 -0.6636 10 2 2024/11/21 14:11:43 ¹Ì½É»ç
41 3058182487 ÁÖ½Äȸ»ç Á¦ÀÏÀü·Â 7,246,989,400 88.244 87.5731 -0.6627 4 10 2024/11/22 19:10:31 ¹Ì½É»ç
42 5988700487 ÁÖ½Äȸ»ç ºñ¿¡½ºÅØ 7,247,421,765 88.249 87.5783 -0.6568 8 5 2024/11/22 16:05:40 ¹Ì½É»ç
43 1148137654 (ÁÖ)¹Ìµ¿ÀÌ¿£¾¾ 7,247,512,568 88.250 87.5794 -0.6555 2 10 2024/11/25 09:13:07 ¹Ì½É»ç
44 1078600246 ÁÖ½Äȸ»ç ¼Ö¶óÇ÷¹ÀÌ 7,247,584,681 88.251 87.5803 -0.6545 10 7 2024/11/22 10:18:21 ¹Ì½É»ç
45 5088139819 ÁÖ½Äȸ»ç Á¾º¸Àü¼³ 7,247,606,900 88.251 87.5806 -0.6542 2 1 2024/11/25 09:15:49 ¹Ì½É»ç
46 1248611641 (ÁÖ)´ë¿øÀü·Â°ø»ç 7,247,680,066 88.252 87.5815 -0.6532 7 15 2024/11/24 22:41:16 ¹Ì½É»ç
47 2568800197 ÁÖ½Äȸ»ç ÅÂÈ­ 7,248,387,970 88.261 87.5900 -0.6435 1 5 2024/11/23 21:57:17 ¹Ì½É»ç
48 5068124381 ´ë°æÆÄ¿öÅØ ÁÖ½Äȸ»ç 7,248,693,572 88.264 87.5937 -0.6393 14 9 2024/11/25 09:31:39 ¹Ì½É»ç
49 1238189684 ÁÖ½Äȸ»ç Áö¿¡ÇÁÀü·Â 7,249,276,596 88.271 87.6007 -0.6314 12 7 2024/11/25 10:45:01 ¹Ì½É»ç
50 1138176237 ÁÖ½Äȸ»ç º®»óÀ̾ؾ¾ 7,249,277,477 88.271 87.6008 -0.6313 3 15 2024/11/22 16:58:57 ¹Ì½É»ç
  •