³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ó ¨ô ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0824 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 102,719,800 | 2.57209 | 20 | ¨ì | 100,889,100 | 0.74402 | 18 | 0.5029 | ¨ñ | 98,676,900 | -1.46500 | 14 | 0.5390 | |
¨è | 102,663,700 | 2.51607 | 20 | 0.0560 | ¨í | 100,460,500 | 0.31604 | 18 | 0.4279 | ¨ò | 98,583,800 | -1.55796 | 14 | 0.0929 |
¨é | 101,892,600 | 1.74608 | 12 | 0.7699 | ¨î | 99,898,700 | -0.24495 | 17 | 0.5609 | ¨ó | 98,182,200 | -1.95898 | 23 | 0.4010 |
¨ê | 101,702,300 | 1.55605 | 16 | 0.1900 | ¨ï | 99,574,200 | -0.56899 | 19 | 0.3240 | ¨ô | 97,678,500 | -2.46196 | 21 | 0.5029 |
¨ë | 101,392,800 | 1.24700 | 14 | 0.3090 | ¨ð | 99,216,700 | -0.92597 | 20 | 0.3569 | ¨õ | 97,389,100 | -2.75094 | 20 | 0.2889 |
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ê ¨ë ¨î | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0824 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 101,892,600 | 1.74608 | 12 | ¨ì | 101,392,800 | 1.24700 | 14 | -3.9979 | ¨ñ | 99,216,700 | -0.92597 | 20 | 0.3569 | |
¨è | 98,182,200 | -1.95898 | 23 | 3.7050 | ¨í | 100,460,500 | 0.31604 | 18 | 0.9309 | ¨ò | 100,889,100 | 0.74402 | 18 | -1.6699 |
¨é | 99,898,700 | -0.24495 | 17 | -1.7140 | ¨î | 102,719,800 | 2.57209 | 20 | -2.2560 | ¨ó | 98,676,900 | -1.46500 | 14 | 2.2090 |
¨ê | 97,678,500 | -2.46196 | 21 | 2.2170 | ¨ï | 102,663,700 | 2.51607 | 20 | 0.0560 | ¨ô | 101,702,300 | 1.55605 | 16 | -3.0210 |
¨ë | 97,389,100 | -2.75094 | 20 | 0.2889 | ¨ð | 99,574,200 | -0.56899 | 19 | 3.0850 | ¨õ | 98,583,800 | -1.55796 | 14 | 3.1140 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 6151517030 | ¿ì¸®Àü±â | ¹ÚÁ¤¿í | 87,636,041 | 88.528 | 87.5100 |
|
15 2 | 2024/11/22 08:59:01 | ||
2 | 6068183389 | ÁÖ½Äȸ»ç¿¡³Êŵ | ½Å¿øÁ¾ | 87,658,185 | 88.550 | 87.5321 |
|
8 13 | 2024/11/21 09:01:31 | ||
3 | 5828100011 | ÁÖ½Äȸ»ç ¸í°¡Àü±â | À庸¼ö | 87,677,342 | 88.569 | 87.5512 |
|
9 8 | 2024/11/22 17:41:02 | ||
4 | 6158137332 | ÁÖ½Äȸ»ç ºÎ°æÀü±âÅë½Å | ¹ÚÁøȯ | 87,694,987 | 88.587 | 87.5688 |
|
9 14 | 2024/11/24 15:38:55 | ||
5 | 6588702303 | ÁÖ½Äȸ»ç ¿ì±¤ÀÌ¿£¿¡½º | ±èöÁÖ | 87,732,436 | 88.625 | 87.6062 |
|
8 3 | 2024/11/22 10:21:09 | ||
6 | 6108138035 | µ¿¹æÀü¼³ ÁÖ½Äȸ»ç | ÀÌ»ó¸ð | 87,742,890 | 88.635 | 87.6167 |
|
7 1 | 2024/11/22 21:02:39 | ||
7 | 5078600204 | ÁÖ½Äȸ»ç ´ë¿ø±âÀü | ±èµ¿Áø | 87,745,134 | 88.638 | 87.6189 |
|
4 7 | 2024/11/23 12:10:23 | ||
8 | 6078176130 | ÁÖ½Äȸ»ç ÁÖ³ëÅØ | ±è¹Î¼® | 87,754,229 | 88.647 | 87.6280 |
|
12 11 | 2024/11/22 09:30:40 | ||
9 | 6028701882 | ÁÖ½Äȸ»ç ¾ÆÅ©Àü·Â | ¿À°æÇý | 87,773,110 | 88.666 | 87.6468 |
|
12 15 | 2024/11/22 17:19:34 | ||
10 | 6158127703 | ÁÖ½Äȸ»ç ¿À¼ºÀü·Â | ¿À½Âö | 87,775,400 | 88.668 | 87.6491 |
|
13 11 | 2024/11/25 09:00:53 | ||
11 | 4638802468 | ÁÖ½Äȸ»ç ´ëÇÑÀü·Â | Àü±ÙÇü | 87,780,900 | 88.674 | 87.6546 |
|
10 3 | 2024/11/25 09:06:48 | ||
12 | 6128137288 | ÁÖ½Äȸ»ç »ïÇöÀü±â | ±èÁ¾°© | 87,826,635 | 88.720 | 87.7003 |
|
4 2 | 2024/11/25 06:34:12 | ||
13 | 5348602257 | ÁÖ½Äȸ»ç ±×·£µåÀü·Â | ¹Ú¼ºÁØ | 87,856,248 | 88.750 | 87.7299 |
|
4 7 | 2024/11/24 18:52:00 | ||
14 | 6068183787 | ÁÖ½Äȸ»ç ÀÌÄÜ | ±èº´±Ù | 87,865,140 | 88.759 | 87.7387 |
|
2 1 | 2024/11/22 18:07:29 | ||
15 | 6158194954 | ÁÖ½Äȸ»ç °æ³²ÄÚ¾ÆÀü¼³ | ¹ÚÀÌÃâ | 87,890,692 | 88.785 | 87.7643 |
|
12 7 | 2024/11/25 09:20:02 | ||
16 | 6158190341 | ¼±´öº£½ºÅØÁÖ½Äȸ»ç | ±è¼®ÁÖ | 87,894,200 | 88.788 | 87.7678 |
|
9 3 | 2024/11/22 08:45:37 | ||
17 | 7848603185 | ÁÖ½Äȸ»ç ÅÂÆòÀÌ¿£Áö | °û¼ø¿¬ | 87,904,489 | 88.799 | 87.7780 |
|
11 5 | 2024/11/24 23:45:01 | ||
18 | 6158165973 | (ÁÖ)Á¤¿ì±â¼ú | °ÁÖ¿¬ | 87,944,700 | 88.839 | 87.8182 |
|
8 5 | 2024/11/22 14:26:26 | ||
19 | 6158119727 | ñ»ãÒüåÞä ÐÞûÉÀÌ.Ƽ.½Ã | ±èµÎÇö | 87,948,160 | 88.843 | 87.8216 |
|
4 11 | 2024/11/21 11:13:17 | ||
20 | 6158136008 | ÁÖ½Äȸ»ç ½Å¿µÆ¼¾ÆÀÌ | Á¶ÁÖ»ó | 87,963,796 | 88.859 | 87.8373 |
|
5 7 | 2024/11/22 15:26:58 | ||
21 | 1558702503 | (ÁÖ)µµ¿¬Àü·Â | Á¤Á¾·Ï | 87,976,100 | 88.871 | 87.8495 |
|
8 9 | 2024/11/22 14:37:51 | ||
22 | 7178101969 | ÁÖ½Äȸ»ç Èı¤ÀÏ·ºÆ®¸¯ | ¹ÚÇؼ± | 87,976,279 | 88.871 | 87.8497 |
|
13 10 | 2024/11/22 16:43:52 | ||
23 | 6158152667 | (ÁÖ)»ï¿ìÀü·Â | ÀÌâ¿ | 87,980,580 | 88.876 | 87.8540 |
|
5 3 | 2024/11/21 22:53:07 | ||
24 | 6228126134 | ÁÖ½Äȸ»ç ´ë·ú | Á¤¼±Èñ | 88,012,993 | 88.908 | 87.8864 |
|
5 1 | 2024/11/22 15:47:00 | ||
25 | 7492002208 | ±Ýº´Àü·Â | À¯¼±È£ | 88,023,470 | 88.919 | 87.8968 |
|
4 10 | 2024/11/24 17:48:35 | ||
26 | 6088166504 | ÁÖ½Äȸ»ç ÀÚÀ¯ÀÌ¿£Áö | ±èÇö¼® | 88,035,769 | 88.931 | 87.9091 |
|
8 10 | 2024/11/22 16:35:50 | ||
27 | 6628102260 | ÁÖ½Äȸ»ç ¼ºÀÏÀü±â | ±è¿µÂù | 88,056,681 | 88.952 | 87.9300 |
|
14 9 | 2024/11/24 15:28:05 | ||
28 | 6158600709 | ÁÖ½Äȸ»ç Àε¿Àü·ÂÀÌ¿£Áö | À̿켺 | 88,058,878 | 88.955 | 87.9322 |
|
14 9 | 2024/11/25 09:27:20 | ||
29 | 6158613238 | À̾˵¿·Â ÁÖ½Äȸ»ç | Àüº´Áø | 88,082,604 | 88.979 | 87.9559 |
|
10 11 | 2024/11/24 18:41:25 | ||
30 | 6151514601 | ¼º¾ÆÀü±â | ÀÌ»óÅ | 88,099,738 | 88.996 | 87.9730 |
|
4 9 | 2024/11/20 17:37:00 | ||
31 | 6158154160 | ÁÖ½Äȸ»ç ÇѾóÀü±â | ±èÀº¹Ì | 88,109,398 | 89.006 | 87.9827 |
|
12 7 | 2024/11/22 17:04:51 | ||
32 | 6092392010 | ¼º»êÅ×Å© | ±è¼±È¯ | 88,145,950 | 89.043 | 88.0192 |
|
9 6 | 2024/11/22 17:47:11 | ||
33 | 6038154279 | ÁÖ½Äȸ»ç À¯´ÏÄÜÀü¼³ | ÁÖÁøö | 88,154,950 | 89.052 | 88.0281 |
|
8 13 | 2024/11/25 13:51:12 | ||
34 | 6220865584 | °¡¾ßÀü±â | ÃÖ¸¸¹è | 88,156,500 | 89.053 | 88.0297 |
|
6 8 | 2024/11/25 08:09:45 | ||
35 | 6151482266 | µ¿»êÀü·Â | ÀÌÁ¾È£ | 88,160,019 | 89.057 | 88.0332 |
|
4 3 | 2024/11/22 10:23:52 | ||
36 | 3618702544 | ÁÖ½Äȸ»ç ÄÉÀÌƼž籤 | ±èÀºÁÖ | 88,196,134 | 89.093 | 88.0693 |
|
10 8 | 2024/11/23 08:56:53 | ||
37 | 6158153574 | ÁÖ½Äȸ»ç °æÇöÀü±â | ¼ÛÀ¯Àç | 88,202,448 | 89.100 | 88.0756 |
|
14 15 | 2024/11/22 11:03:43 | ||
38 | 2071157342 | ÇØÀÎÀü±â | ÀÌÁØ | 88,238,049 | 89.136 | 88.1111 |
|
14 5 | 2024/11/21 17:16:52 | ||
39 | 6158182050 | (ÁÖ)½ºÄ«ÀÌ¿£Áö´Ï¾î¸µ | ¿ø¸í±¸ | 88,270,800 | 89.169 | 88.1438 |
|
14 6 | 2024/11/21 07:24:42 | ||
40 | 6158196535 | ÁÖ½Äȸ»ç À¯ÁøÀü·Â | Á¤»çÈ« | 88,276,007 | 89.174 | 88.1490 |
|
5 11 | 2024/11/25 08:25:40 | ||
41 | 3708102871 | ÁÖ½Äȸ»ç ºñ´ã | ±èº´¼ö | 88,279,850 | 89.178 | 88.1529 |
|
4 3 | 2024/11/22 10:42:29 | ||
42 | 6158146020 | ÁÖ½Äȸ»ç ºÎ¿µÀü±â | ±èÀçõ | 88,321,790 | 89.220 | 88.1947 |
|
5 8 | 2024/11/20 09:17:45 | ||
43 | 6488803374 | ÁÖ½Äȸ»ç ÇüÁ¦Àü·Â | ¹ÚÇý¼÷ | 88,337,896 | 89.237 | 88.2108 |
|
9 6 | 2024/11/22 17:23:51 | ||
44 | 4078602426 | ÁÖ½Äȸ»ç À¯ÇÑÀÌ¿£Áö | °ûÀç¿ë | 88,340,155 | 89.239 | 88.2131 |
|
11 2 | 2024/11/25 08:45:36 | ||
45 | 3828101948 | ÁÖ½Äȸ»ç ÄÉÀÌÀÌ¿¡½º | ±èÅ°æ | 88,349,390 | 89.248 | 88.2223 |
|
2 13 | 2024/11/23 12:10:24 | ||
46 | 6158156213 | ÁÖ½Äȸ»çÀå¹æ¿£Áö´Ï¾î¸µ | ÃÖÅÂ¼Û | 88,373,000 | 89.272 | 88.2459 |
|
12 11 | 2024/11/24 23:16:03 | ||
47 | 6568100175 | ÁÖ½Äȸ»ç Á¤¾ÈÀÏ·ºÆÄ¿ö | ±è¿ëȯ | 88,382,626 | 89.282 | 88.2555 |
|
12 1 | 2024/11/25 08:06:31 | ||
48 | 6178613419 | ¼¼ÀÏ¿¡³ÊÁö ÁÖ½Äȸ»ç (Seil Energy Co.,Ltd.) | Á¤Á¾¼ö | 88,382,773 | 89.282 | 88.2556 |
|
13 6 | 2024/11/25 09:58:58 | ||
49 | 8338601005 | ÁÖ½Äȸ»ç ±×·£µå½ã | Á¤º´Çö | 88,384,530 | 89.284 | 88.2574 |
|
15 13 | 2024/11/20 10:22:29 | ||
50 | 4138602324 | ÁÖ½Äȸ»ç ¼º»ê¿£Áö´Ï¾î¸µ | Àܼ̿÷ | 88,391,200 | 89.290 | 88.2640 |
|
11 4 | 2024/11/25 09:06:52 |