Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241125452-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
ÇѸ²ÁßÇб³ ±Þ½Ä¼Ò Çö´ëÈ­»ç¾÷ Àü±â °ø»ç ¼öÀÇ °è¾à ¾È³» °ø°í
¹ß ÁÖ Ã³ °æ»ó³²µµ±èÇر³À°Ã» ÇѸ²ÁßÇб³ [À±¼ºÈÆ|055-342-7101]
Áö¿ªÁ¦ÇÑ ±èÇØ ÀÔÂûÀϽà 2024/11/25 15:00:00
±âÃÊ±Ý¾× 100,144,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 98,992,400 ¿ø »ç Á¤ ·ü -1.14995 % (98.85005 %)
³«ÂûÇÏÇÑ°¡ 86,860,882 ¿ø Âü¿©¾÷ü¼ö 133
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ó ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0824
¨ç 102,719,800 2.57209 20 ¨ì 100,889,100 0.74402 18 0.5029 ¨ñ 98,676,900 -1.46500 14 0.5390
¨è 102,663,700 2.51607 20 0.0560 ¨í 100,460,500 0.31604 18 0.4279 ¨ò 98,583,800 -1.55796 14 0.0929
¨é 101,892,600 1.74608 12 0.7699 ¨î 99,898,700 -0.24495 17 0.5609 ¨ó 98,182,200 -1.95898 23 0.4010
¨ê 101,702,300 1.55605 16 0.1900 ¨ï 99,574,200 -0.56899 19 0.3240 ¨ô 97,678,500 -2.46196 21 0.5029
¨ë 101,392,800 1.24700 14 0.3090 ¨ð 99,216,700 -0.92597 20 0.3569 ¨õ 97,389,100 -2.75094 20 0.2889
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ê ¨ë ¨î *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0824
¨ç 101,892,600 1.74608 12 ¨ì 101,392,800 1.24700 14 -3.9979 ¨ñ 99,216,700 -0.92597 20 0.3569
¨è 98,182,200 -1.95898 23 3.7050 ¨í 100,460,500 0.31604 18 0.9309 ¨ò 100,889,100 0.74402 18 -1.6699
¨é 99,898,700 -0.24495 17 -1.7140 ¨î 102,719,800 2.57209 20 -2.2560 ¨ó 98,676,900 -1.46500 14 2.2090
¨ê 97,678,500 -2.46196 21 2.2170 ¨ï 102,663,700 2.51607 20 0.0560 ¨ô 101,702,300 1.55605 16 -3.0210
¨ë 97,389,100 -2.75094 20 0.2889 ¨ð 99,574,200 -0.56899 19 3.0850 ¨õ 98,583,800 -1.55796 14 3.1140
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 133 ¾÷ü Âü¿©)
1 6151517030 ¿ì¸®Àü±â ¹ÚÁ¤¿í 87,636,041 88.528 87.5100 -1.12651 15 2 2024/11/22 08:59:01
2 6068183389 ÁÖ½Äȸ»ç¿¡³Êŵ ½Å¿øÁ¾ 87,658,185 88.550 87.5321 -1.10130 8 13 2024/11/21 09:01:31
3 5828100011 ÁÖ½Äȸ»ç ¸í°¡Àü±â À庸¼ö 87,677,342 88.569 87.5512 -1.07950 9 8 2024/11/22 17:41:02
4 6158137332 ÁÖ½Äȸ»ç ºÎ°æÀü±âÅë½Å ¹ÚÁøȯ 87,694,987 88.587 87.5688 -1.05942 9 14 2024/11/24 15:38:55
5 6588702303 ÁÖ½Äȸ»ç ¿ì±¤ÀÌ¿£¿¡½º ±èöÁÖ 87,732,436 88.625 87.6062 -1.01681 8 3 2024/11/22 10:21:09
6 6108138035 µ¿¹æÀü¼³ ÁÖ½Äȸ»ç ÀÌ»ó¸ð 87,742,890 88.635 87.6167 -1.00491 7 1 2024/11/22 21:02:39
7 5078600204 ÁÖ½Äȸ»ç ´ë¿ø±âÀü ±èµ¿Áø 87,745,134 88.638 87.6189 -1.00235 4 7 2024/11/23 12:10:23
8 6078176130 ÁÖ½Äȸ»ç ÁÖ³ëÅØ ±è¹Î¼® 87,754,229 88.647 87.6280 -0.99200 12 11 2024/11/22 09:30:40
9 6028701882 ÁÖ½Äȸ»ç ¾ÆÅ©Àü·Â ¿À°æÇý 87,773,110 88.666 87.6468 -0.97052 12 15 2024/11/22 17:19:34
10 6158127703 ÁÖ½Äȸ»ç ¿À¼ºÀü·Â ¿À½Âö 87,775,400 88.668 87.6491 -0.96791 13 11 2024/11/25 09:00:53
11 4638802468 ÁÖ½Äȸ»ç ´ëÇÑÀü·Â Àü±ÙÇü 87,780,900 88.674 87.6546 -0.96165 10 3 2024/11/25 09:06:48
12 6128137288 ÁÖ½Äȸ»ç »ïÇöÀü±â ±èÁ¾°© 87,826,635 88.720 87.7003 -0.90960 4 2 2024/11/25 06:34:12
13 5348602257 ÁÖ½Äȸ»ç ±×·£µåÀü·Â ¹Ú¼ºÁØ 87,856,248 88.750 87.7299 -0.87590 4 7 2024/11/24 18:52:00
14 6068183787 ÁÖ½Äȸ»ç ÀÌÄÜ ±èº´±Ù 87,865,140 88.759 87.7387 -0.86578 2 1 2024/11/22 18:07:29
15 6158194954 ÁÖ½Äȸ»ç °æ³²ÄÚ¾ÆÀü¼³ ¹ÚÀÌÃâ 87,890,692 88.785 87.7643 -0.83671 12 7 2024/11/25 09:20:02
16 6158190341 ¼±´öº£½ºÅØÁÖ½Äȸ»ç ±è¼®ÁÖ 87,894,200 88.788 87.7678 -0.83271 9 3 2024/11/22 08:45:37
17 7848603185 ÁÖ½Äȸ»ç ÅÂÆòÀÌ¿£Áö °û¼ø¿¬ 87,904,489 88.799 87.7780 -0.82100 11 5 2024/11/24 23:45:01
18 6158165973 (ÁÖ)Á¤¿ì±â¼ú °­ÁÖ¿¬ 87,944,700 88.839 87.8182 -0.77524 8 5 2024/11/22 14:26:26
19 6158119727 ñ»ãÒüåÞä ÐÞûÉÀÌ.Ƽ.½Ã ±èµÎÇö 87,948,160 88.843 87.8216 -0.77131 4 11 2024/11/21 11:13:17
20 6158136008 ÁÖ½Äȸ»ç ½Å¿µÆ¼¾ÆÀÌ Á¶ÁÖ»ó 87,963,796 88.859 87.8373 -0.75351 5 7 2024/11/22 15:26:58
21 1558702503 (ÁÖ)µµ¿¬Àü·Â Á¤Á¾·Ï 87,976,100 88.871 87.8495 -0.73951 8 9 2024/11/22 14:37:51
22 7178101969 ÁÖ½Äȸ»ç Èı¤ÀÏ·ºÆ®¸¯ ¹ÚÇؼ± 87,976,279 88.871 87.8497 -0.73931 13 10 2024/11/22 16:43:52
23 6158152667 (ÁÖ)»ï¿ìÀü·Â ÀÌâ¿­ 87,980,580 88.876 87.8540 -0.73441 5 3 2024/11/21 22:53:07
24 6228126134 ÁÖ½Äȸ»ç ´ë·ú Á¤¼±Èñ 88,012,993 88.908 87.8864 -0.69752 5 1 2024/11/22 15:47:00
25 7492002208 ±Ýº´Àü·Â À¯¼±È£ 88,023,470 88.919 87.8968 -0.68560 4 10 2024/11/24 17:48:35
26 6088166504 ÁÖ½Äȸ»ç ÀÚÀ¯ÀÌ¿£Áö ±èÇö¼® 88,035,769 88.931 87.9091 -0.67160 8 10 2024/11/22 16:35:50
27 6628102260 ÁÖ½Äȸ»ç ¼ºÀÏÀü±â ±è¿µÂù 88,056,681 88.952 87.9300 -0.64781 14 9 2024/11/24 15:28:05
28 6158600709 ÁÖ½Äȸ»ç Àε¿Àü·ÂÀÌ¿£Áö À̿켺 88,058,878 88.955 87.9322 -0.64531 14 9 2024/11/25 09:27:20
29 6158613238 À̾˵¿·Â ÁÖ½Äȸ»ç Àüº´Áø 88,082,604 88.979 87.9559 -0.61830 10 11 2024/11/24 18:41:25
30 6151514601 ¼º¾ÆÀü±â ÀÌ»óÅ 88,099,738 88.996 87.9730 -0.59881 4 9 2024/11/20 17:37:00
31 6158154160 ÁÖ½Äȸ»ç ÇѾóÀü±â ±èÀº¹Ì 88,109,398 89.006 87.9827 -0.58781 12 7 2024/11/22 17:04:51
32 6092392010 ¼º»êÅ×Å© ±è¼±È¯ 88,145,950 89.043 88.0192 -0.54621 9 6 2024/11/22 17:47:11
33 6038154279 ÁÖ½Äȸ»ç À¯´ÏÄÜÀü¼³ ÁÖÁøö 88,154,950 89.052 88.0281 -0.53597 8 13 2024/11/25 13:51:12
34 6220865584 °¡¾ßÀü±â ÃÖ¸¸¹è 88,156,500 89.053 88.0297 -0.53421 6 8 2024/11/25 08:09:45
35 6151482266 µ¿»êÀü·Â ÀÌÁ¾È£ 88,160,019 89.057 88.0332 -0.53020 4 3 2024/11/22 10:23:52
36 3618702544 ÁÖ½Äȸ»ç ÄÉÀÌƼž籤 ±èÀºÁÖ 88,196,134 89.093 88.0693 -0.48910 10 8 2024/11/23 08:56:53
37 6158153574 ÁÖ½Äȸ»ç °æÇöÀü±â ¼ÛÀ¯Àç 88,202,448 89.100 88.0756 -0.48192 14 15 2024/11/22 11:03:43
38 2071157342 ÇØÀÎÀü±â ÀÌÁØ 88,238,049 89.136 88.1111 -0.44140 14 5 2024/11/21 17:16:52
39 6158182050 (ÁÖ)½ºÄ«ÀÌ¿£Áö´Ï¾î¸µ ¿ø¸í±¸ 88,270,800 89.169 88.1438 -0.40413 14 6 2024/11/21 07:24:42
40 6158196535 ÁÖ½Äȸ»ç À¯ÁøÀü·Â Á¤»çÈ« 88,276,007 89.174 88.1490 -0.39821 5 11 2024/11/25 08:25:40
41 3708102871 ÁÖ½Äȸ»ç ºñ´ã ±èº´¼ö 88,279,850 89.178 88.1529 -0.39383 4 3 2024/11/22 10:42:29
42 6158146020 ÁÖ½Äȸ»ç ºÎ¿µÀü±â ±èÀçõ 88,321,790 89.220 88.1947 -0.34610 5 8 2024/11/20 09:17:45
43 6488803374 ÁÖ½Äȸ»ç ÇüÁ¦Àü·Â ¹ÚÇý¼÷ 88,337,896 89.237 88.2108 -0.32778 9 6 2024/11/22 17:23:51
44 4078602426 ÁÖ½Äȸ»ç À¯ÇÑÀÌ¿£Áö °ûÀç¿ë 88,340,155 89.239 88.2131 -0.32520 11 2 2024/11/25 08:45:36
45 3828101948 ÁÖ½Äȸ»ç ÄÉÀÌÀÌ¿¡½º ±èÅ°æ 88,349,390 89.248 88.2223 -0.31469 2 13 2024/11/23 12:10:24
46 6158156213 ÁÖ½Äȸ»çÀå¹æ¿£Áö´Ï¾î¸µ ÃÖÅÂ¼Û 88,373,000 89.272 88.2459 -0.28783 12 11 2024/11/24 23:16:03
47 6568100175 ÁÖ½Äȸ»ç Á¤¾ÈÀÏ·ºÆÄ¿ö ±è¿ëȯ 88,382,626 89.282 88.2555 -0.27687 12 1 2024/11/25 08:06:31
48 6178613419 ¼¼ÀÏ¿¡³ÊÁö ÁÖ½Äȸ»ç (Seil Energy Co.,Ltd.) Á¤Á¾¼ö 88,382,773 89.282 88.2556 -0.27670 13 6 2024/11/25 09:58:58
49 8338601005 ÁÖ½Äȸ»ç ±×·£µå½ã Á¤º´Çö 88,384,530 89.284 88.2574 -0.27470 15 13 2024/11/20 10:22:29
50 4138602324 ÁÖ½Äȸ»ç ¼º»ê¿£Áö´Ï¾î¸µ Àܼ̿÷ 88,391,200 89.290 88.2640 -0.26711 11 4 2024/11/25 09:06:52
  •