³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨é ¨ê ¨ë | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1031 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 83,254,600 | 2.62508 | 19 | ¨ì | 81,633,700 | 0.62705 | 15 | 0.6480 | ¨ñ | 80,146,700 | -1.20592 | 8 | 0.3959 | |
¨è | 83,121,500 | 2.46101 | 14 | 0.1640 | ¨í | 81,245,100 | 0.14804 | 18 | 0.4790 | ¨ò | 79,665,600 | -1.79896 | 17 | 0.5930 |
¨é | 82,607,200 | 1.82705 | 20 | 0.6339 | ¨î | 80,911,700 | -0.26293 | 18 | 0.4109 | ¨ó | 79,398,700 | -2.12796 | 15 | 0.3290 |
¨ê | 82,303,000 | 1.45208 | 19 | 0.3749 | ¨ï | 80,715,400 | -0.50490 | 16 | 0.2419 | ¨ô | 79,294,900 | -2.25591 | 16 | 0.1279 |
¨ë | 82,159,400 | 1.27506 | 27 | 0.1770 | ¨ð | 80,467,900 | -0.80999 | 18 | 0.3050 | ¨õ | 78,694,500 | -2.99600 | 18 | 0.7400 |
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨ê ¨ð ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1031 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 80,467,900 | -0.80999 | 18 | ¨ì | 78,694,500 | -2.99600 | 18 | 1.7900 | ¨ñ | 81,633,700 | 0.62705 | 15 | 1.9980 | |
¨è | 81,245,100 | 0.14804 | 18 | -0.9580 | ¨í | 79,294,900 | -2.25591 | 16 | -0.7400 | ¨ò | 79,398,700 | -2.12796 | 15 | 2.7550 |
¨é | 82,607,200 | 1.82705 | 20 | -1.6790 | ¨î | 80,715,400 | -0.50490 | 16 | -1.7510 | ¨ó | 80,911,700 | -0.26293 | 18 | -1.8650 |
¨ê | 82,303,000 | 1.45208 | 19 | 0.3749 | ¨ï | 79,665,600 | -1.79896 | 17 | 1.2940 | ¨ô | 83,121,500 | 2.46101 | 14 | -2.7239 |
¨ë | 80,146,700 | -1.20592 | 8 | 2.6580 | ¨ð | 83,254,600 | 2.62508 | 19 | -4.4240 | ¨õ | 82,159,400 | 1.27506 | 27 | 1.1859 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 3018618576 | ÁÖ½Äȸ»ç ±¹¹®ÀÌ¿£Áö | ÃÖÁÖÁ¾ | 73,208,785 | 88.650 | 90.2419 |
|
13 3 | 2024/11/25 08:39:52 | ||
2 | 3018619686 | Ãæû¹æÀç ÁÖ½Äȸ»ç | ¹ÚÀ缺 | 81,125,000 | 98.236 | 100.0000 |
|
15 10 | 2024/11/25 07:47:50 | ||
-1 | 3998800723 | ÁÖ½Äȸ»ç »ó¿øÅ×Å© | ¼Û¿Á¼ø | 72,847,707 | 88.213 | 89.7968 |
|
14 12 | 2024/11/25 09:33:43 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 6078800492 | ÁÖ½Äȸ»ç ÁÁÀº¿£Áö´Ï¾î¸µ | ±èº´Èñ | 72,815,625 | 88.174 | 89.7573 |
|
3 13 | 2024/11/22 17:42:01 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 3018188271 | ¼ºÁøÀü·Â ÁÖ½Äȸ»ç | ÀÌÀºÁø | 72,755,550 | 88.101 | 89.6832 |
|
7 8 | 2024/11/25 09:43:23 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 1548802318 | ÁÖ½Äȸ»ç Å¿õÀü±â¾Ø¼Ò¹æ | ÃÖ¿µ¼ø | 72,662,870 | 87.989 | 89.5690 |
|
10 6 | 2024/11/24 21:55:01 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 3178114231 | ÁÖ¿¬Àü±âÁÖ½Äȸ»ç | ÃÖ¼öÀÚ | 72,659,734 | 87.985 | 89.5651 |
|
7 2 | 2024/11/21 10:08:25 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 2488101560 | ÁÖ½Äȸ»ç ¼¿ø¼Ò¹æ | Á¤ÇÑÁ÷ | 72,652,758 | 87.977 | 89.5565 |
|
2 8 | 2024/11/21 13:50:48 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 3018625965 | ´ö¿øÀü±â ÁÖ½Äȸ»ç | ·ùÁÖÇö | 72,529,800 | 87.828 | 89.4049 |
|
9 10 | 2024/11/22 15:59:30 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 3018184561 | ±Ý¼ºÁ¾ÇÕ¹æÀçÁÖ½Äȸ»ç | ¼µ¿¼º | 72,522,850 | 87.820 | 89.3964 |
|
10 1 | 2024/11/22 08:57:05 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 8908601712 | ÁÖ½Äȸ»ç µ¿¼º¼Ò¹æ | À̱âÈÆ | 72,513,355 | 87.808 | 89.3847 |
|
12 1 | 2024/11/22 18:09:18 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 3018136939 | (ÁÖ)´ë½Å°ø¿µ | ÀÌ°æÁø | 72,498,930 | 87.791 | 89.3669 |
|
12 14 | 2024/11/25 09:46:50 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 3018152278 | ÁÖ½Äȸ»ç ½ãÀü·Â | ¹ÚÀ±Èñ | 72,439,446 | 87.719 | 89.2936 |
|
1 8 | 2024/11/21 13:37:08 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 3018182622 | (ÁÖ)½Å¼ºÀÌ¿£Áö | ¾È±â¿Õ | 72,368,667 | 87.633 | 89.2063 |
|
8 15 | 2024/11/22 07:30:16 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 3178130681 | ¿ì¸®Á¾ÇÕ°³¹ß ÁÖ½Äȸ»ç | Á¶¿µÀÏ | 72,356,000 | 87.618 | 89.1907 |
|
2 3 | 2024/11/24 19:25:45 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 3178103772 | ÁÖ½Äȸ»ç ȽŠ| È«ÁøÇõ | 72,348,475 | 87.609 | 89.1814 |
|
7 2 | 2024/11/22 17:02:46 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 3158136049 | ¼¼ÁøÀü·Â ÁÖ½Äȸ»ç | ¹ÚÁ¾¹Î | 72,276,070 | 87.521 | 89.0922 |
|
7 9 | 2024/11/22 17:49:38 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-16 | 8418602572 | »ïÁÖÀü·Â ÁÖ½Äȸ»ç | ¹Ú»ó¼ø | 72,245,790 | 87.484 | 89.0549 |
|
3 11 | 2024/11/22 16:43:02 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-17 | 3018134834 | ÁÖ½Äȸ»ç¼¼¸®°ø¿µ | ¹éÃæ±â | 72,230,400 | 87.466 | 89.0359 |
|
2 13 | 2024/11/22 17:48:06 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-18 | 3018151546 | (ÁÖ)ÀϾ翣Áö´Ï¾î¸µ | ±èÀºÁ¤ | 72,225,000 | 87.459 | 89.0292 |
|
6 15 | 2024/11/21 10:56:35 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-19 | 3018155824 | (ÁÖ)´ë¿Õ»êÀü | ÁöºÀ±¸ | 72,223,097 | 87.457 | 89.0269 |
|
8 15 | 2024/11/23 13:21:23 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-20 | 1478600069 | ÁÖ½Äȸ»ç ºñÁ¦À̼ҹæ | Á¶±ÝÈ | 72,216,477 | 87.449 | 89.0187 |
|
2 10 | 2024/11/21 11:08:36 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-21 | 3018188102 | »ï¼º±âÀü(ÁÖ) | ¿øÀºÈñ | 72,148,890 | 87.367 | 88.9354 |
|
10 14 | 2024/11/25 08:18:29 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-22 | 3018188820 | (ÁÖ)ÅÂÀϹæÀç | ¾ÈÈ¿ºó | 72,144,260 | 87.361 | 88.9297 |
|
9 8 | 2024/11/23 14:31:27 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-23 | 3158104227 | Áø¿ì°ø¿µ(ÁÖ) | ÀÌö±â | 72,119,500 | 87.331 | 88.8992 |
|
4 2 | 2024/11/22 15:57:34 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-24 | 3018111302 | (ÁÖ)´ë¼ºÀü¼³ | ÀÌÁ¦·æ | 72,119,382 | 87.331 | 88.8990 |
|
4 3 | 2024/11/22 10:25:56 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-25 | 2128701864 | ÁÖ½Äȸ»ç ÀÌ¿¡½º¹æÀç | ¼º³«±æ | 72,114,400 | 87.325 | 88.8929 |
|
13 6 | 2024/11/21 16:12:56 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-26 | 3010379828 | µ¿ÀÏÀ̾ؾ¾ | ÃÖ¿ø¹Ì | 72,113,900 | 87.324 | 88.8923 |
|
9 3 | 2024/11/22 16:45:19 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-27 | 5502200394 | ¸Þ°¡ÀÌ¿£¾¾ | À̺´Àç | 72,108,104 | 87.317 | 88.8851 |
|
1 3 | 2024/11/22 07:04:52 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-28 | 4158147040 | ÁÖ½Äȸ»ç ´ë¾çÅ×Å© | ÀÌÇöÁ¤ | 72,101,000 | 87.309 | 88.8764 |
|
14 13 | 2024/11/22 19:00:44 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-29 | 3028127525 | ÁÖ½Äȸ»ç µ¿¿ìÀ̾ؿ¡½º | ±è¹Î°æ | 72,098,940 | 87.306 | 88.8738 |
|
11 5 | 2024/11/22 14:28:23 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-30 | 3178127323 | (ÁÖ)¼¼ÇÑÀÌ¿£¾¾ | Á¶¿µÀÏ | 72,090,127 | 87.296 | 88.8630 |
|
10 7 | 2024/11/25 09:13:20 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-31 | 6158702607 | ÁÖ½Äȸ»ç »ïÇÐÀü·Â°ø»ç | ÀÓÀ±°æ | 72,063,369 | 87.263 | 88.8300 |
|
10 15 | 2024/11/21 11:28:52 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-32 | 3078128290 | (ÁÖ)³ªÀ̽ºÀÌ¿£¾¾ | À±¹ÌÁ¤ | 72,061,790 | 87.261 | 88.8280 |
|
6 1 | 2024/11/24 08:55:03 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-33 | 3018149040 | (ÁÖ)°ø½Å | ¹Ú±Ý¼ø | 72,060,771 | 87.260 | 88.8268 |
|
14 7 | 2024/11/25 08:42:33 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-34 | 3018151018 | ±Ý¼ºÀü±âÁÖ½Äȸ»ç | ÀÓÈñÁ¤ | 72,058,092 | 87.257 | 88.8235 |
|
6 2 | 2024/11/22 11:06:53 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-35 | 3178108476 | (ÁÖ)¼º¿ì¿¡ÇÁ¾¾ | À̽ÂÈñ | 72,051,760 | 87.249 | 88.8157 |
|
12 1 | 2024/11/24 15:50:40 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-36 | 2650103523 | ÄÉÀÌ¿¡½º¼Ò¹æ°ø»ç | ±è»ó¹ü | 72,039,000 | 87.234 | 88.8000 |
|
13 6 | 2024/11/24 21:31:19 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-37 | 3018110579 | ´ë¿øÀü±â ÁÖ½Äȸ»ç | ±Ç¼¼¿ø | 72,037,828 | 87.232 | 88.7985 |
|
2 15 | 2024/11/21 10:36:18 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-38 | 6088601393 | ¿À¼º¾¾¾Ø¾ÆÀÌ ÁÖ½Äȸ»ç | ÀÌ¿µ¼ö | 72,011,897 | 87.201 | 88.7665 |
|
1 15 | 2024/11/22 07:53:22 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-39 | 3178107496 | ´ë½Å¹°·ù°³¹ßÁÖ½Äȸ»ç | ±ÇÇõµµ | 71,972,150 | 87.153 | 88.7175 |
|
15 8 | 2024/11/25 07:45:55 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-40 | 3018158990 | ÁÖ½Äȸ»ç °æ±âÀü·Â | ³²±âÅ | 71,965,340 | 87.145 | 88.7092 |
|
6 15 | 2024/11/22 17:14:31 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-41 | 3178105708 | (ÁÖ)½Å¼¼±âÀ̾ؾ¾ | ÇÔÁ¤Èñ | 71,947,263 | 87.123 | 88.6869 |
|
2 15 | 2024/11/22 12:58:23 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-42 | 3018140961 | (ÁÖ)Àå¿ø | ±èº´°ü | 71,929,110 | 87.101 | 88.6645 |
|
1 4 | 2024/11/22 10:03:52 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-43 | 3038180085 | ÁÖ½Äȸ»ç °¡Àο£Áö´Ï¾î¸µ | ¹Ú»óÈñ | 71,913,095 | 87.081 | 88.6448 |
|
5 2 | 2024/11/22 17:13:10 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-44 | 3318602264 | ÁÖ½Äȸ»ç ¼öÈ£¼Ò¹æ | °ûÁ¤ÈÆ | 71,907,330 | 87.074 | 88.6376 |
|
15 7 | 2024/11/25 09:26:39 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-45 | 3018187248 | ´ë¿ø»ï¹° ÁÖ½Äȸ»ç | ÀåÀμ÷ | 71,887,470 | 87.050 | 88.6132 |
|
13 2 | 2024/11/21 12:06:50 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-46 | 3018143556 | (ÁÖ)¾Æ»êÀÌ.¿£.Áö | ±èÃæÈ£ | 71,885,550 | 87.048 | 88.6108 |
|
11 3 | 2024/11/22 12:27:24 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-47 | 7848102497 | ÁÖ½Äȸ»ç °æ¼ºÀÌ¿£Áö | ¹ÚÂù¿µ | 71,883,300 | 87.045 | 88.6080 |
|
14 4 | 2024/11/25 09:08:39 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-48 | 3018188397 | ¿¹±¤Àü¼³(ÁÖ) | ¼Õ¿µÈ¯ | 71,875,315 | 87.036 | 88.5982 |
|
1 7 | 2024/11/25 09:03:19 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |