Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241122227-00
Á¾    ¸ñ Àü±â¼Ò¹æ/±â°è¼Ò¹æ/Àü¹®¼Ò¹æ
°ø »ç ¸í
´ëµ¿¸é ¿Â´©¸®¼¾ÅÍ ºÎ¼³ÁÖÂ÷Àå ½ÅÃà°ø»ç(¼Ò¹æ)
¹ß ÁÖ Ã³ °æ»ó³²µµ ±èÇؽà [À̱¤È£|055-330-3133]
Áö¿ªÁ¦ÇÑ °æ³² ÀÔÂûÀϽà 2024/11/25 17:00:00
±âÃÊ±Ý¾× 432,824,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 427,527,375 ¿ø »ç Á¤ ·ü -1.22374 % (98.77626 %)
³«ÂûÇÏÇÑ°¡ 375,133,896 ¿ø Âü¿©¾÷ü¼ö 347
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ñ ¨ò ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1031
¨ç 445,713,500 2.97800 40 ¨ì 435,511,900 0.62101 39 0.2970 ¨ñ 426,838,100 -1.38299 54 0.4890
¨è 442,597,200 2.25800 49 0.7200 ¨í 432,997,200 0.04001 45 0.5810 ¨ò 426,024,400 -1.57099 65 0.1880
¨é 441,242,500 1.94501 45 0.3129 ¨î 432,231,100 -0.13699 44 0.1770 ¨ó 424,154,600 -2.00299 42 0.4320
¨ê 439,320,700 1.50100 36 0.4440 ¨ï 430,253,100 -0.59399 47 0.4570 ¨ô 422,579,100 -2.36699 38 0.3640
¨ë 436,797,400 0.91801 52 0.5829 ¨ð 428,954,600 -0.89399 47 0.3000 ¨õ 420,449,600 -2.85900 51 0.4920
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ë ¨ï ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1031
¨ç 422,579,100 -2.36699 38 ¨ì 439,320,700 1.50100 36 -3.0719 ¨ñ 430,253,100 -0.59399 47 -1.4090
¨è 428,954,600 -0.89399 47 -1.4730 ¨í 435,511,900 0.62101 39 0.8799 ¨ò 441,242,500 1.94501 45 -2.5390
¨é 436,797,400 0.91801 52 -1.8120 ¨î 442,597,200 2.25800 49 -1.6369 ¨ó 432,231,100 -0.13699 44 2.0820
¨ê 445,713,500 2.97800 40 -2.0599 ¨ï 426,838,100 -1.38299 54 3.6409 ¨ô 420,449,600 -2.85900 51 2.7220
¨ë 426,024,400 -1.57099 65 4.5489 ¨ð 424,154,600 -2.00299 42 0.6200 ¨õ 432,997,200 0.04001 45 -2.8990
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 347 ¾÷ü Âü¿©)
1 2828102083 ÁÖ½Äȸ»ç Å¿µ¼Ò¹æ À庴¼® 378,201,227 88.462 87.3799 -1.21368 3 6 2024/11/25 08:08:15
2 6088136242 ÁÖ½Äȸ»ç űؼҹ漳ºñ°ø»ç ÁÖ¿µ¿ø 378,211,980 88.464 87.3823 -1.21085 7 11 2024/11/20 09:57:57
3 6068651581 ¶óÀλê¾÷¼³ºñ ÁÖ½Äȸ»ç ¹ÚÁø±â 378,258,740 88.475 87.3931 -1.19854 13 15 2024/11/22 15:46:48
4 6128125953 ÁÖ½Äȸ»ç ¸¸¼ºÀü±â Á¦ºÀ¼® 378,282,890 88.481 87.3987 -1.19218 13 7 2024/11/22 16:45:21
5 6098175670 µ¿¹æÀü±â ÁÖ½Äȸ»ç ±èÇöâ 378,406,232 88.510 87.4272 -1.15970 1 3 2024/11/21 10:13:45
6 6091059234 °æ³²À̾ؾ¾ Á¤º¸·Ã 378,446,400 88.519 87.4365 -1.14913 5 10 2024/11/22 08:46:01
7 5208101730 °Å¼º¼Ò¹æÁÖ½Äȸ»ç À±µÎÈ£ 378,498,139 88.531 87.4485 -1.13550 9 2 2024/11/20 15:04:33
8 7160400893 ű¤Àü·Â ¹Ú¼ø½É 378,557,765 88.545 87.4622 -1.11980 5 3 2024/11/25 09:26:41
9 4728601794 ÁÖ½Äȸ»ç ½Â¹Î ¹ÚÂùÁÖ 378,642,837 88.565 87.4819 -1.09740 11 3 2024/11/22 16:43:36
10 3648701957 ³ª¶ó¼¼ÀÌÇÁ ÁÖ½Äȸ»ç ÃÖÈñÁ¤ 378,672,800 88.572 87.4888 -1.08952 7 11 2024/11/25 08:32:48
11 6120995394 ´ë¿ì¼Ò¹æ°ø»ç ¼­Ã»¼ö 378,673,978 88.573 87.4891 -1.08920 14 6 2024/11/25 11:50:06
12 2108700554 ÁÖ½Äȸ»ç Áø¼º¼Ò¹æ ±Ç¸¸¼ö 378,675,118 88.573 87.4893 -1.08890 4 10 2024/11/25 07:23:35
13 6088175911 ÁÖ½Äȸ»ç °æµ¿¼Ò¹æ À±¼ºÃ¶ 378,676,636 88.573 87.4897 -1.08851 5 9 2024/11/25 07:47:25
14 6098137583 ¸ÅÀϼ³ºñ(ÁÖ) ±è¿µ¸ð 378,733,000 88.586 87.5027 -1.07366 15 6 2024/11/24 20:31:06
15 1768101042 ´õºí·çÁ¾ÇÕ¼³ºñ(ÁÖ) ¿°Á¤¿­ 378,863,100 88.617 87.5328 -1.03941 5 6 2024/11/20 16:17:27
16 5288802969 ÁÖ½Äȸ»ç ¼º°ø ¿À½Â¹¬ 378,942,200 88.635 87.5511 -1.01858 14 12 2024/11/22 14:25:23
17 7998802654 ÁÖ½Äȸ»ç ½ÅÈï¼Ò¹æ¼³ºñ ÀÌÄ¡¿­ 378,943,244 88.636 87.5513 -1.01830 1 15 2024/11/25 08:47:01
18 6098167511 ÁÖ½Äȸ»ç Çö¿ìÁ¾ÇÕÀü±â ÁøºÀÇö 378,952,700 88.638 87.5535 -1.01581 13 9 2024/11/20 17:43:38
19 6098178041 (ÁÖ)Æ÷½º¿øÁ¾ÇÕ¼³ºñ ±è¹Î¼º 379,053,759 88.661 87.5768 -0.98921 11 2 2024/11/23 10:08:43
20 6198100744 »ï¿øÀü±â°Ç¼³ ÁÖ½Äȸ»ç ÀÓ±â¿À 379,056,800 88.662 87.5775 -0.98840 14 12 2024/11/25 08:33:08
21 6138135662 Å°æÀü±âÁÖ½Äȸ»ç ¹Ú°æö 379,074,440 88.666 87.5816 -0.98376 11 3 2024/11/19 23:27:22
22 6158176257 ÁÖ½Äȸ»ç °¡¿øÀü±â¼Ò¹æ ¼Û¿ÁÀÌ 379,176,430 88.690 87.6052 -0.95690 13 5 2024/11/21 11:27:49
23 6218606014 ÁÖ½Äȸ»ç Çѱ¹À¯´Ð½º°æ³² °­´öÇö 379,285,427 88.716 87.6304 -0.92820 4 5 2024/11/20 11:36:31
24 6138116990 ÁÖ½Äȸ»ç ´ë¿µÀü¼³ ±è¿øȯ 379,326,640 88.725 87.6399 -0.91735 10 1 2024/11/22 08:58:32
25 6128135320 ÁÖ½Äȸ»ç ¼º¿øÀÌ¿£¾¾ ±è¿øÁÖ 379,363,700 88.734 87.6484 -0.90759 11 13 2024/11/22 15:51:41
26 6098153206 ÇѸíÀü±âÁÖ½Äȸ»ç Áö¹«¿­ 379,433,100 88.750 87.6645 -0.88932 13 7 2024/11/22 11:54:53
27 6088140576 ÁÖ½Äȸ»ç ÆÈÆÈÀü±âÅë½Å¼Ò¹æ ±è½ÂÇö 379,460,000 88.756 87.6707 -0.88224 8 9 2024/11/21 19:57:32
28 5648100731 ÁÖ½Äȸ»ç ÅÂȯ Á¤¼º¹Î 379,462,400 88.757 87.6712 -0.88161 8 3 2024/11/25 09:32:13
29 6098143315 ÁÖ½Äȸ»ç ¸®µåÀü±â ±è°æ¹Ì 379,474,177 88.760 87.6740 -0.87851 7 9 2024/11/24 18:52:29
30 6158142887 ÁÖ½Äȸ»ç Çö´ë¹æÀç½Ã½ºÅÛ À¯¿ø¼º 379,485,950 88.762 87.6767 -0.87541 2 5 2024/11/20 13:43:35
31 6158159108 ÁÖ½Äȸ»ç ½ÅÈ­¼Ò¹æ ¾ö¼®ÁØ 379,516,710 88.770 87.6838 -0.86731 3 1 2024/11/22 11:26:41
32 6088198078 ÁÖ½Äȸ»ç ÀÚÀ¯Àü±â°ø»ç ½Å»óÈñ 379,542,539 88.776 87.6898 -0.86050 7 11 2024/11/25 08:21:52
33 6138137068 ÁÖ½Äȸ»ç ¸íÁøÀü·Â ºóÀç¹Î 379,554,240 88.778 87.6925 -0.85742 12 13 2024/11/22 08:33:39
34 6138160045 ÁÖ½Äȸ»ç»ïÈ­¼Ò¹æ Á¤¿µ¶õ 379,623,393 88.795 87.7084 -0.83922 14 12 2024/11/25 08:10:40
35 8628601018 ÁÖ½Äȸ»ç żº¼Ò¹æ Ȳ´ë¿µ 379,632,200 88.797 87.7105 -0.83690 15 4 2024/11/23 16:23:52
36 6158157982 ÁÖ½Äȸ»ç µ¿¾çÀü·Â ÇÑ¿µÁÖ 379,651,118 88.801 87.7148 -0.83191 2 8 2024/11/23 12:29:57
37 6058169540 ÁÖ½Äȸ»ç ÁÖ¿ø¿¡³ÊÁö ÀÌ´Ù°Ç 379,657,991 88.803 87.7164 -0.83011 1 13 2024/11/22 18:18:27
38 8758601203 ÁÖ½Äȸ»ç ´ë°æÀü±â Àü¸®¶ó 379,703,100 88.813 87.7269 -0.81823 5 8 2024/11/25 09:53:31
39 6128136635 ÁÖ½Äȸ»ç ±ÙÈ£¼Ò¹æ ¿ÁÀºÈñ 379,761,293 88.827 87.7403 -0.80290 7 4 2024/11/25 09:37:41
40 6138120155 ÇÕÀÚȸ»ç È­½Å¼Ò¹æ ½ÉÀ絿 379,786,168 88.833 87.7460 -0.79635 5 6 2024/11/25 07:55:09
41 6618101064 ÁÖ½Äȸ»ç ¿µÁøÀü±â À±°æ¼ø 379,813,140 88.839 87.7523 -0.78925 12 5 2024/11/22 09:31:43
42 6092161395 °æ»ó¿£Áö´Ï¾î¸µ Á¶ÀçÈ« 379,924,978 88.865 87.7781 -0.75980 1 8 2024/11/21 09:13:07
43 6138146403 ÁÖ½Äȸ»ç ¼º¹ÎÀü·Â ÀÌ¿µ´ö 380,041,381 88.892 87.8050 -0.72915 10 6 2024/11/25 07:41:36
44 6158135988 ¼­°­Ç÷£Æ®(ÁÖ) ±èÇö±â 380,050,685 88.895 87.8072 -0.72671 12 4 2024/11/24 23:26:35
45 6218189460 (ÁÖ)¿Â´©¸®¼Ò¹æ°ø»ç ¹ÚÁØÈ£ 380,117,148 88.910 87.8225 -0.70920 5 2 2024/11/25 09:29:19
46 6088600259 ÁÖ½Äȸ»ç ¿ÍÀÌ¿¡½ºÀÌ¿£¾¾ ±è¿µ¼ö 380,122,085 88.911 87.8237 -0.70790 2 6 2024/11/25 06:49:53
47 6158604419 ÁÖ½Äȸ»ç ºÎ°æ¹æÀç ÀÌ¿µ¿¬ 380,122,844 88.911 87.8238 -0.70770 11 2 2024/11/21 09:57:24
48 6088132659 ÁÖ½Äȸ»ç ¿ìÁø Áø±Í³² 380,148,290 88.917 87.8297 -0.70100 11 14 2024/11/20 16:12:29
49 1148802867 ³ª¿ì±â¼ú´Ü ÁÖ½Äȸ»ç ¾ÈÁ¾ÇÑ 380,161,200 88.920 87.8327 -0.69761 4 9 2024/11/20 14:46:22
50 6338800244 ÁÖ½Äȸ»ç ¼¼¸í ¹Ú¼ø³² 380,192,840 88.928 87.8400 -0.68927 13 2 2024/11/22 08:51:14
  •