Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241124977-01
Á¾    ¸ñ Àü±â¼Ò¹æ/±â°è¼Ò¹æ/Àü¹®¼Ò¹æ
°ø »ç ¸í
¸¶»êÀÇ·á¿ø ÁõÃà ö°ñÁÖÂ÷Àå ¼Ò¹æ°ø»ç (±ä±Þ°ø°í) (Á¤Á¤°ø°í)
¹ß ÁÖ Ã³ °æ³²°³¹ß°ø»ç [ÀÌ»óÇö|055-269-8373]
Áö¿ªÁ¦ÇÑ °æ³² ÀÔÂûÀϽà 2024/11/25 17:00:00
±âÃÊ±Ý¾× 469,312,310 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 466,975,175 ¿ø »ç Á¤ ·ü -0.49800 % (99.502 %)
³«ÂûÇÏÇÑ°¡ 409,747,368 ¿ø Âü¿©¾÷ü¼ö 345
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨í ¨ð ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0777
¨ç 482,795,700 2.87301 48 ¨ì 471,696,500 0.50801 37 0.5029 ¨ñ 463,966,900 -1.13899 48 0.3279
¨è 480,627,500 2.41101 43 0.4620 ¨í 471,180,200 0.39800 54 0.1100 ¨ò 461,329,400 -1.70099 47 0.5620
¨é 478,647,000 1.98901 47 0.4220 ¨î 468,096,800 -0.25900 42 0.6570 ¨ó 459,907,300 -2.00400 44 0.3030
¨ê 476,150,200 1.45700 39 0.5320 ¨ï 467,369,400 -0.41400 46 0.1550 ¨ô 457,157,200 -2.58999 55 0.5859
¨ë 474,057,100 1.01100 50 0.4460 ¨ð 465,506,200 -0.81100 53 0.3970 ¨õ 455,725,800 -2.89499 37 0.3050
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ê ¨ë ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0777
¨ç 467,369,400 -0.41400 46 ¨ì 463,966,900 -1.13899 48 1.5369 ¨ñ 461,329,400 -1.70099 47 1.4419
¨è 476,150,200 1.45700 39 -1.8710 ¨í 478,647,000 1.98901 47 -3.1280 ¨ò 482,795,700 2.87301 48 -4.5740
¨é 457,157,200 -2.58999 55 4.0469 ¨î 459,907,300 -2.00400 44 3.9930 ¨ó 480,627,500 2.41101 43 0.4620
¨ê 465,506,200 -0.81100 53 -1.7789 ¨ï 471,696,500 0.50801 37 -2.5120 ¨ô 455,725,800 -2.89499 37 5.3060
¨ë 471,180,200 0.39800 54 -1.2090 ¨ð 468,096,800 -0.25900 42 0.7670 ¨õ 474,057,100 1.01100 50 -3.9059
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 345 ¾÷ü Âü¿©)
1 6218606014 ÁÖ½Äȸ»ç Çѱ¹À¯´Ð½º°æ³² °­´öÇö 412,816,773 88.402 87.9620 -0.49580 2 9 2024/11/20 11:37:22
2 8988701300 ÁÖ½Äȸ»ç ¿À¼Ç ¿øÁ¤¿õ 412,820,640 88.403 87.9628 -0.49487 5 2 2024/11/22 09:03:37
3 1328189373 ÁÖ½Äȸ»ç À¯¼ºÀü±â ¿À±âÁ¤ 412,829,642 88.405 87.9648 -0.49268 12 3 2024/11/23 16:41:18
4 6098136100 (ÁÖ)¿øÀϼҹæ ÃÖ¼ºÁÖ 412,855,070 88.410 87.9702 -0.48650 8 1 2024/11/25 08:41:41
5 6098114708 Á¤¿ì°³¹ß ÁÖ½Äȸ»ç Á¶Ã¶Çö 412,916,000 88.423 87.9832 -0.47171 3 5 2024/11/22 17:48:32
6 2718602638 ÁÖ½Äȸ»ç ¼ºÁö»ê¾÷ ÇÑÁöÀº 412,920,628 88.424 87.9841 -0.47058 8 4 2024/11/25 08:24:01
7 6098137583 ¸ÅÀϼ³ºñ(ÁÖ) ±è¿µ¸ð 412,944,000 88.429 87.9891 -0.46491 1 3 2024/11/24 20:28:07
8 6088132339 ÁÖ½Äȸ»ç ¹«ÁøÀü¼³ Á¶Ã¢·¡ 412,947,902 88.430 87.9900 -0.46396 4 7 2024/11/25 09:10:00
9 6098601611 ÁÖ½Äȸ»ç ½ÅÁø±âÀü»ç ¹Úµ¿Áø 413,023,495 88.446 88.0061 -0.44560 3 4 2024/11/23 21:53:01
10 6088189604 ÁÖ½Äȸ»ç ´ë¿õ¿£Áö´Ï¾î¸µ Á¤±ÝÁØ 413,035,438 88.449 88.0086 -0.44270 9 2 2024/11/25 10:37:06
11 7468800948 ÁÖ½Äȸ»ç ´ë¿µ¼Ò¹æÀÌ¿£Áö ÀÌÈ­¼· 413,052,700 88.452 88.0123 -0.43851 5 15 2024/11/20 17:01:56
12 6088165126 ÁÖ½Äȸ»ç Çùµ¿¼Ò¹æ ±è»ï¿ë 413,054,380 88.453 88.0126 -0.43810 3 1 2024/11/22 16:56:10
13 6098126465 À¯ÇÑȸ»ç Å¿µ¼³ºñ À̼º¼ö 413,078,200 88.458 88.0177 -0.43232 4 14 2024/11/22 10:39:31
14 6128136810 ÁÖ½Äȸ»ç ¼öµµÀü±â¼Ò¹æ ¹Ú¹®È£ 413,232,340 88.491 88.0506 -0.39489 11 15 2024/11/22 09:00:54
15 6158612068 ÁÖ½Äȸ»ç ¿ïÆ®¶óÀÌ¿£Áö ±è¿µ±¹ 413,254,916 88.496 88.0554 -0.38941 11 12 2024/11/24 14:17:52
16 6088156971 ÁÖ½Äȸ»ç ÅÂÀº¼³ºñ ±èÈ¿À± 413,271,500 88.499 88.0589 -0.38538 3 6 2024/11/21 11:33:52
17 5708700567 ÁÖ½Äȸ»ç ½Å¿ì¼Ò¹æ ȲÃá±â 413,284,580 88.502 88.0617 -0.38220 11 1 2024/11/22 16:38:20
18 6098118096 ´ëº¸Àü·Â ÁÖ½Äȸ»ç ³ëÄ¥¼® 413,288,776 88.503 88.0626 -0.38118 6 8 2024/11/22 15:47:42
19 2828102083 ÁÖ½Äȸ»ç Å¿µ¼Ò¹æ À庴¼® 413,295,200 88.504 88.0640 -0.37962 6 15 2024/11/25 08:09:43
20 6158130775 ÁÖ½Äȸ»ç µ¿¸íÀü·Â ÇãÁ¦¿ø 413,298,897 88.505 88.0647 -0.37873 6 11 2024/11/22 18:00:08
21 6088132659 ÁÖ½Äȸ»ç ¿ìÁø Áø±Í³² 413,300,965 88.505 88.0652 -0.37822 15 2 2024/11/22 12:14:53
22 6088192579 ¿ì¸®Àü·Â ÁÖ½Äȸ»ç ±è¼®¼ø 413,355,810 88.517 88.0769 -0.36491 6 2 2024/11/22 14:49:18
23 6088195445 ÁÖ½Äȸ»ç °í·Á¼Ò¹æ ±èÀ±½Ä 413,359,700 88.518 88.0777 -0.36396 9 15 2024/11/25 07:22:50
24 2718601056 ÁÖ½Äȸ»ç ±â¸² ±è¿µÈñ 413,363,870 88.519 88.0786 -0.36295 11 10 2024/11/22 08:02:30
25 5658700930 ÁÖ½Äȸ»ç ÄÉÀÌ¼Ò¹æ ¹Ú°æÅ 413,373,480 88.521 88.0806 -0.36062 7 8 2024/11/21 17:44:49
26 4028160130 ¼º½ÅÀü·ÂÁÖ½Äȸ»ç ¾çÁø¼± 413,383,821 88.523 88.0828 -0.35810 4 11 2024/11/22 07:31:31
27 5888101420 ÁÖ½Äȸ»ç ´ë°Ç¿£Áö´Ï¾î¸µ ³ëÀçÈ£ 413,398,700 88.526 88.0860 -0.35449 14 10 2024/11/25 08:20:44
28 6138155538 (ÁÖ)Á¤¸²Á¾ÇÕ¿£Áö´Ï¾î¸µ ÁÖÁø¼º 413,407,700 88.528 88.0879 -0.35231 15 3 2024/11/21 10:02:13
29 6098189214 ºÎ¿ø»ê¾÷ÁÖ½Äȸ»ç ¹Ú¿ëÀü 413,454,000 88.538 88.0978 -0.34106 15 4 2024/11/21 18:34:23
30 6158141383 ¿ì¿ø¼³ºñ ÁÖ½Äȸ»ç ¹ÚÀçÈ£ 413,487,979 88.546 88.1050 -0.33281 7 10 2024/11/22 16:55:35
31 6138135662 Å°æÀü±âÁÖ½Äȸ»ç ¹Ú°æö 413,509,420 88.550 88.1096 -0.32760 2 12 2024/11/21 11:00:37
32 6138105227 ÁÖ½Äȸ»ç ½Ö¿ëÀü±â.Åë½Å.¼Ò¹æ ¹®½Ö¼ö 413,538,657 88.556 88.1158 -0.32050 2 14 2024/11/22 15:46:01
33 6098191627 ÁÖ½Äȸ»ç µ¿³²ÀÌ¿£¾¾ ÃÖâ´ö 413,570,950 88.563 88.1227 -0.31266 5 11 2024/11/25 09:24:53
34 3018194400 ÁÖ½Äȸ»ç »ï¿­Àü·Â ±èÈÖ¼ö 413,575,717 88.564 88.1237 -0.31150 13 2 2024/11/25 08:02:42
35 1378802569 ÁÖ½Äȸ»ç Å¿µÀÌ¿£Áö ±è°æÈñ 413,576,129 88.564 88.1238 -0.31140 4 9 2024/11/25 08:11:53
36 6088112314 À¯ÇÑȸ»ç ¿ìÁøÀü±â À̱âÈ­ 413,579,000 88.565 88.1244 -0.31071 15 1 2024/11/22 14:36:19
37 6098153206 ÇѸíÀü±âÁÖ½Äȸ»ç Áö¹«¿­ 413,585,600 88.566 88.1258 -0.30910 6 1 2024/11/22 11:56:43
38 7518700415 ÁÖ½Äȸ»ç ´ë¸íÀÌ¿£Áö ÃÖÇö¼® 413,590,130 88.567 88.1268 -0.30800 5 13 2024/11/25 08:38:17
39 6138142111 ÁÖ½Äȸ»ç ¿ì¸®¿¡ÇÁÀ̾¾ ¹®°æ±Ô 413,648,240 88.580 88.1392 -0.29389 6 11 2024/11/22 08:18:25
40 6158127630 ÁÖ½Äȸ»ç ¿µ³²ÀÌ¿£Áö È«Á¾Ç¥ 413,653,547 88.581 88.1403 -0.29260 6 14 2024/11/22 15:06:18
41 6088194897 (ÁÖ)¾¾¾ØÄÉÀ̼ҹæ Â÷Á¤ÈÆ 413,663,000 88.583 88.1423 -0.29031 9 13 2024/11/21 11:26:17
42 6098167340 »ïÁ¤Á¾ÇÕÀü±â ÁÖ½Äȸ»ç ÀÌÁ¾°ü 413,671,500 88.585 88.1441 -0.28825 15 10 2024/11/25 09:39:31
43 6138167131 ÁÖ½Äȸ»ç´ë¾ç¼Ò¹æ Á¤Áؼö 413,732,199 88.598 88.1571 -0.27351 4 15 2024/11/20 18:03:19
44 6138131026 ÁÖ½Äȸ»ç´öÀ¯¼Ò¹æ¿£Áö´Ï¾î¸µ °ûÁ¾Çö 413,766,210 88.605 88.1643 -0.26525 11 15 2024/11/25 08:20:06
45 6098194298 ÁÖ½Äȸ»ç ÀÚÀ¯ÀÌ¿£Áö ±èÁ¤Á 413,790,680 88.610 88.1695 -0.25930 5 13 2024/11/22 13:39:09
46 6138152322 ÁÖ½Äȸ»ç ´ë¾Æ¼Ò¹æ ±è»óȯ 413,815,000 88.616 88.1747 -0.25340 12 13 2024/11/22 17:12:34
47 3998100059 ÁÖ½Äȸ»ç ¹Ì¸£¼Ò¹æ ¾ç½Ã·æ 413,854,504 88.624 88.1831 -0.24380 13 4 2024/11/24 14:37:10
48 6158119843 (ÁÖ)â¿ø¼Ò¹æ ±è¿ëȯ 413,869,770 88.627 88.1864 -0.24010 1 5 2024/11/21 10:51:19
49 6098138807 ÁÖ½Äȸ»ç»ï¿µÀü±â Àӽ¼· 413,908,450 88.636 88.1946 -0.23070 5 12 2024/11/25 09:37:39
50 6088131854 ´ëÀÏÀü±â ÁÖ½Äȸ»ç °­±âö 413,956,170 88.646 88.2048 -0.21912 9 15 2024/11/22 13:11:38
  •