³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ê ¨î ¨ñ ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1082 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 115,346,300 | 2.85201 | 10 | ¨ì | 112,873,500 | 0.64706 | 6 | 0.5649 | ¨ñ | 110,850,300 | -1.15699 | 11 | 0.2030 | |
¨è | 114,626,300 | 2.21000 | 8 | 0.6420 | ¨í | 112,177,000 | 0.02601 | 10 | 0.6210 | ¨ò | 110,177,400 | -1.75700 | 9 | 0.6000 |
¨é | 114,363,900 | 1.97602 | 7 | 0.2339 | ¨î | 111,855,200 | -0.26094 | 13 | 0.2869 | ¨ó | 109,795,000 | -2.09798 | 14 | 0.3409 |
¨ê | 113,803,200 | 1.47606 | 12 | 0.4999 | ¨ï | 111,661,200 | -0.43392 | 6 | 0.1729 | ¨ô | 109,250,000 | -2.58394 | 5 | 0.4859 |
¨ë | 113,507,100 | 1.21203 | 5 | 0.2640 | ¨ð | 111,078,000 | -0.95395 | 6 | 0.5200 | ¨õ | 109,031,300 | -2.77895 | 4 | 0.1950 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨è ¨î ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1082 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 110,850,300 | -1.15699 | 11 | ¨ì | 111,078,000 | -0.95395 | 6 | 0.5200 | ¨ñ | 112,177,000 | 0.02601 | 10 | 1.9500 | |
¨è | 109,795,000 | -2.09798 | 14 | 0.9409 | ¨í | 115,346,300 | 2.85201 | 10 | -3.8059 | ¨ò | 113,507,100 | 1.21203 | 5 | -1.1860 |
¨é | 109,250,000 | -2.58394 | 5 | 0.4859 | ¨î | 111,855,200 | -0.26094 | 13 | 3.1129 | ¨ó | 109,031,300 | -2.77895 | 4 | 3.9909 |
¨ê | 112,873,500 | 0.64706 | 6 | -3.2310 | ¨ï | 114,626,300 | 2.21000 | 8 | -2.4709 | ¨ô | 113,803,200 | 1.47606 | 12 | -4.2550 |
¨ë | 111,661,200 | -0.43392 | 6 | 1.0809 | ¨ð | 114,363,900 | 1.97602 | 7 | 0.2339 | ¨õ | 110,177,400 | -1.75700 | 9 | 3.2330 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 4108130729 | À¯ÇÑȸ»ç ¼¹®Àü·Â | ¼Á¾¹Î | 98,916,440 | 88.653 | 88.2018 |
|
3 7 | 2024/11/25 08:43:02 | ||
2 | 4108649825 | ÁÖ½Äȸ»ç ÄÉÀÌÅ×Å© | ÀÓ¿µÃ¤ | 98,952,200 | 88.685 | 88.2337 |
|
8 11 | 2024/11/23 08:44:43 | ||
3 | 4108641783 | ÁÖ½Äȸ»ç ¼º±¤Àü·Â | ¹Úº´Ãá | 98,960,522 | 88.693 | 88.2411 |
|
9 1 | 2024/11/22 09:23:13 | ||
4 | 4098146920 | Áß¾ÓƼµð¾ÆÀÌ(ÁÖ) | Ãֹ̼ | 98,991,126 | 88.720 | 88.2684 |
|
8 4 | 2024/11/25 09:35:42 | ||
5 | 7718602502 | ÁÖ½Äȸ»ç ÇؼºÀÌ¿£Áö | ¹ÚÁ¾¼± | 99,077,500 | 88.798 | 88.3454 |
|
14 7 | 2024/11/25 09:51:11 | ||
6 | 4078127529 | ÁÖ½Äȸ»ç Çѱ¹±âÀü | ¹éÁ¾°ü | 99,126,840 | 88.842 | 88.3894 |
|
1 2 | 2024/11/21 18:09:32 | ||
7 | 1268167530 | Á¦À̾¾ÆÄ¿ö ÁÖ½Äȸ»ç | °ûºÀ·¡ | 99,208,250 | 88.915 | 88.4620 |
|
6 14 | 2024/11/21 09:19:07 | ||
8 | 1278128603 | õȣÀü·Â(ÁÖ) | È«Á¤ÀÌ | 99,292,536 | 88.991 | 88.5371 |
|
1 3 | 2024/11/22 13:17:55 | ||
9 | 4098170134 | (ÁÖ)¼º¿ìÀü·Â | ·ù¸í¼ø | 99,359,980 | 89.051 | 88.5973 |
|
14 15 | 2024/11/25 08:23:24 | ||
10 | 8988703123 | ±Û·Î¸®¿¡³ÊÁö ÁÖ½Äȸ»ç | ¹Ú¿ë±Ô | 99,381,950 | 89.071 | 88.6169 |
|
8 2 | 2024/11/20 08:37:44 | ||
11 | 1088169660 | ÁÖ½Äȸ»ç Èï´ö¾ÆÀÌƼ | ¹®¼ø¹Ì | 99,426,300 | 89.110 | 88.6564 |
|
11 4 | 2024/11/21 15:38:34 | ||
12 | 4108708078 | ÁÖ½Äȸ»ç Áß¾ÓÀü±â | ³ë°æÅ | 99,429,810 | 89.114 | 88.6595 |
|
14 2 | 2024/11/25 09:18:41 | ||
13 | 8368100150 | ´ë¾çÁ¾ÇÕ¼Ö¶óÆà ÁÖ½Äȸ»ç | ÇѼ±¹Ì | 99,475,470 | 89.154 | 88.7003 |
|
11 13 | 2024/11/24 19:29:26 | ||
14 | 8618802022 | (ÁÖ)°¡¿ÂÀü·Â | Ȳ¼±¿µ | 99,504,401 | 89.180 | 88.7261 |
|
14 15 | 2024/11/20 08:10:37 | ||
15 | 4108682519 | ÁÖ½Äȸ»ç Å屯 | ÁöÇö¾Æ | 99,550,651 | 89.222 | 88.7673 |
|
11 4 | 2024/11/24 20:19:46 | ||
16 | 5938700672 | ÁÖ½Äȸ»ç¿¡¾²¿£Áö | ¹®Áö¼ö | 99,555,400 | 89.226 | 88.7715 |
|
9 3 | 2024/11/25 09:02:13 | ||
17 | 4108647827 | (ÁÖ)¿£Å¾ | °û´ëÇü | 99,562,362 | 89.232 | 88.7777 |
|
1 14 | 2024/11/20 16:35:22 | ||
18 | 4098187713 | (ÁÖ)ÈÞ¸Õ¶óÀÌÅØ | ¹ÚÈ«¹è | 99,582,140 | 89.250 | 88.7954 |
|
9 15 | 2024/11/25 09:45:52 | ||
19 | 1468702611 | Ä¥»êÀü·Â ÁÖ½Äȸ»ç | ±è¹ÎÁÖ | 99,585,388 | 89.253 | 88.7983 |
|
8 2 | 2024/11/22 07:48:01 | ||
20 | 4358100243 | (ÁÖ)³ª¶óÀü±â | ¹ÚÃßÀÚ | 99,586,900 | 89.254 | 88.7996 |
|
9 2 | 2024/11/25 09:02:30 | ||
21 | 3078146100 | ÁÖ½Äȸ»ç ±Ý°Àü·Â | À̼±¿µ | 99,587,650 | 89.255 | 88.8003 |
|
15 1 | 2024/11/21 12:11:25 | ||
22 | 4088119186 | À¯ÇÑȸ»ç ±¤¸íÀÌ¿£½Ã | ¾ç°æÈ£ | 99,591,500 | 89.258 | 88.8037 |
|
11 15 | 2024/11/25 09:32:43 | ||
23 | 5258801258 | ÁÖ½Äȸ»ç Áø¿µ±â¾÷ | ±è¹Ì¼÷ | 99,603,400 | 89.269 | 88.8143 |
|
12 11 | 2024/11/22 10:29:46 | ||
24 | 4118130493 | (À¯)À¯ÀÏÀü±â°ø»ç | ±è¹Ì°æ | 99,617,566 | 89.282 | 88.8270 |
|
13 11 | 2024/11/24 14:06:21 | ||
25 | 8948701647 | ÁÖ½Äȸ»ç Áö¿¡½ºÁö | Çã¼±¿µ | 99,619,320 | 89.283 | 88.8285 |
|
7 2 | 2024/11/20 13:11:57 | ||
26 | 4108112793 | µ¿¾ÆÀü·Â ÁÖ½Äȸ»ç | ÀÌÇö´ë | 99,633,200 | 89.296 | 88.8409 |
|
9 10 | 2024/11/25 09:15:37 | ||
27 | 4108130675 | ÁÖ½Äȸ»ç ¹Ì±ÝÀü·Â | ÇÑ°æ¼÷ | 99,637,940 | 89.300 | 88.8451 |
|
7 6 | 2024/11/22 17:00:03 | ||
28 | 4088155300 | ÁÖ½Äȸ»ç ±¤Áø | ÀÌÀºÈ | 99,650,500 | 89.311 | 88.8563 |
|
5 9 | 2024/11/25 09:20:29 | ||
29 | 1248126789 | »ó¸í°Ç¼³ ÁÖ½Äȸ»ç | ¼µ¿Âù | 99,661,900 | 89.322 | 88.8665 |
|
2 1 | 2024/11/21 16:01:59 | ||
30 | 7758600490 | ÁÖ½Äȸ»ç µÕ ±Ù | ÇÑÁ¤¹Ì | 99,695,993 | 89.352 | 88.8969 |
|
7 2 | 2024/11/22 10:05:21 | ||
31 | 4108159707 | (À¯)³ª¶óÀü·Â | ¹®Ã¤¿¬ | 99,700,718 | 89.356 | 88.9011 |
|
8 5 | 2024/11/25 08:21:14 | ||
32 | 4108182950 | ÁÖ½Äȸ»ç ¿À¿¡½º¾ÆÀÌ | Áֿ뼺 | 99,705,100 | 89.360 | 88.9050 |
|
5 15 | 2024/11/25 08:37:31 | ||
33 | 4108688487 | ºÎ°æÀü±âÁÖ½Äȸ»ç | ÃÖ±â¿ø | 99,749,000 | 89.400 | 88.9442 |
|
14 6 | 2024/11/22 12:34:07 | ||
34 | 4108151762 | âÁ¶Àü·Â(ÁÖ) | ³ëÁ¾Çö | 99,807,410 | 89.452 | 88.9962 |
|
15 6 | 2024/11/22 14:18:11 | ||
35 | 4108180291 | ¼¼´ö±âÀü(ÁÖ) | Ȳº¹¼º | 99,811,800 | 89.456 | 89.0002 |
|
2 12 | 2024/11/24 15:17:43 | ||
36 | 4108634550 | ÁÖ½Äȸ»çÁø¾çÀü·Â | ¹éÀºÁÖ | 99,847,241 | 89.488 | 89.0318 |
|
8 4 | 2024/11/24 21:21:46 | ||
37 | 4098150915 | ÁÖ½Äȸ»ç ¿ì¸í | Á¶¸í½Å | 99,852,260 | 89.492 | 89.0362 |
|
13 9 | 2024/11/22 09:38:53 | ||
38 | 1968602813 | ´ëÇѹßÀü±â¼ú(ÁÖ) | ±èÁø¸¸ | 99,867,300 | 89.506 | 89.0496 |
|
15 4 | 2024/11/25 13:32:50 | ||
39 | 4088122702 | ÁÖ½Äȸ»ç ±â¿øÁ¾ÇհǼ³ | ÇѽÂÈÆ | 99,875,900 | 89.513 | 89.0573 |
|
11 1 | 2024/11/25 09:15:47 | ||
40 | 4108669933 | ÁÖ½Äȸ»çÇÑ¿µÀü·Â | Çü¹ÌÁ¤ | 99,969,750 | 89.597 | 89.1410 |
|
3 2 | 2024/11/21 21:26:12 | ||
41 | 4168147136 | ÁÖ½Äȸ»ç¿¡ÀÓÇÏÀÌ | ±è¼®È£ | 99,971,820 | 89.599 | 89.1428 |
|
13 7 | 2024/11/24 19:27:16 | ||
42 | 4118167646 | ÁÖ½Äȸ»ç ´ëâÀü·Â | Á¶¹®¼ö | 99,992,320 | 89.618 | 89.1611 |
|
8 7 | 2024/11/21 12:17:34 | ||
43 | 5138801139 | ³ª¿ìÀü·Â ÁÖ½Äȸ»ç | ±è¸íÁö | 100,004,890 | 89.629 | 89.1723 |
|
8 1 | 2024/11/24 09:58:25 | ||
44 | 3328101211 | ÁÖ½Äȸ»ç ¼¾ÈÀü·Â°ø»ç | À̸ÍÈñ | 100,031,000 | 89.652 | 89.1956 |
|
10 5 | 2024/11/21 09:27:49 | ||
45 | 2328602083 | ¼øȯÀü·Â ÁÖ½Äȸ»ç | ±èÀ¯È¯ | 100,084,100 | 89.700 | 89.2430 |
|
10 5 | 2024/11/24 20:49:28 | ||
46 | 5318601472 | ÁÖ½Äȸ»ç ¸íÁøÀü±â | ¹Ú¹Ì¿¬ | 100,105,450 | 89.719 | 89.2620 |
|
12 7 | 2024/11/25 09:26:48 | ||
47 | 8778700833 | ÁÖ½Äȸ»ç ´ëµ¿Àü·Â | ¹ÚÁ¾Ã¶ | 100,386,000 | 89.971 | 89.5122 |
|
2 14 | 2024/11/22 08:17:52 | ||
48 | 4098118123 | ´ëÈ£Àü±â ÁÖ½Äȸ»ç | ÃÖÀ±Ã¤ | 100,452,000 | 90.030 | 89.5710 |
|
10 6 | 2024/11/21 18:15:04 | ||
49 | 4108142977 | (ÁÖ)û¸²ÀÌ¿¡ÇÁ¾¾ | Á¤±æ¿ë | 101,342,214 | 90.828 | 90.3648 |
|
8 12 | 2024/11/25 09:38:21 | ||
-1 | 1348654593 | ÁÖ½Äȸ»ç ¼¿µ | À嵿¿ì | 98,801,600 | 88.551 | 88.0994 |
|
10 12 | 2024/11/21 15:41:50 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |