Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241124101-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
¿µ±¤±º Àå¾ÖÀκ¹ÁöŸ¿î ÁõÃà Àü±â°ø»ç
¹ß ÁÖ Ã³ Àü¶ó³²µµ ¿µ±¤±º [±è¿µ¿õ|061-350-5272]
Áö¿ªÁ¦ÇÑ ¿µ±¤ ÀÔÂûÀϽà 2024/11/25 16:00:00
±âÃÊ±Ý¾× 112,147,830 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 111,575,925 ¿ø »ç Á¤ ·ü -0.50996 % (99.49004 %)
³«ÂûÇÏÇÑ°¡ 97,902,296 ¿ø Âü¿©¾÷ü¼ö 63
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨î ¨ñ ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1082
¨ç 115,346,300 2.85201 10 ¨ì 112,873,500 0.64706 6 0.5649 ¨ñ 110,850,300 -1.15699 11 0.2030
¨è 114,626,300 2.21000 8 0.6420 ¨í 112,177,000 0.02601 10 0.6210 ¨ò 110,177,400 -1.75700 9 0.6000
¨é 114,363,900 1.97602 7 0.2339 ¨î 111,855,200 -0.26094 13 0.2869 ¨ó 109,795,000 -2.09798 14 0.3409
¨ê 113,803,200 1.47606 12 0.4999 ¨ï 111,661,200 -0.43392 6 0.1729 ¨ô 109,250,000 -2.58394 5 0.4859
¨ë 113,507,100 1.21203 5 0.2640 ¨ð 111,078,000 -0.95395 6 0.5200 ¨õ 109,031,300 -2.77895 4 0.1950
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨î ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1082
¨ç 110,850,300 -1.15699 11 ¨ì 111,078,000 -0.95395 6 0.5200 ¨ñ 112,177,000 0.02601 10 1.9500
¨è 109,795,000 -2.09798 14 0.9409 ¨í 115,346,300 2.85201 10 -3.8059 ¨ò 113,507,100 1.21203 5 -1.1860
¨é 109,250,000 -2.58394 5 0.4859 ¨î 111,855,200 -0.26094 13 3.1129 ¨ó 109,031,300 -2.77895 4 3.9909
¨ê 112,873,500 0.64706 6 -3.2310 ¨ï 114,626,300 2.21000 8 -2.4709 ¨ô 113,803,200 1.47606 12 -4.2550
¨ë 111,661,200 -0.43392 6 1.0809 ¨ð 114,363,900 1.97602 7 0.2339 ¨õ 110,177,400 -1.75700 9 3.2330
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 63 ¾÷ü Âü¿©)
1 4108130729 À¯ÇÑȸ»ç ¼­¹®Àü·Â ¼­Á¾¹Î 98,916,440 88.653 88.2018 -0.42070 3 7 2024/11/25 08:43:02
2 4108649825 ÁÖ½Äȸ»ç ÄÉÀÌÅ×Å© ÀÓ¿µÃ¤ 98,952,200 88.685 88.2337 -0.38436 8 11 2024/11/23 08:44:43
3 4108641783 ÁÖ½Äȸ»ç ¼º±¤Àü·Â ¹Úº´Ãá 98,960,522 88.693 88.2411 -0.37590 9 1 2024/11/22 09:23:13
4 4098146920 Áß¾ÓƼµð¾ÆÀÌ(ÁÖ) Ãֹ̼­ 98,991,126 88.720 88.2684 -0.34480 8 4 2024/11/25 09:35:42
5 7718602502 ÁÖ½Äȸ»ç ÇؼºÀÌ¿£Áö ¹ÚÁ¾¼± 99,077,500 88.798 88.3454 -0.25703 14 7 2024/11/25 09:51:11
6 4078127529 ÁÖ½Äȸ»ç Çѱ¹±âÀü ¹éÁ¾°ü 99,126,840 88.842 88.3894 -0.20689 1 2 2024/11/21 18:09:32
7 1268167530 Á¦À̾¾ÆÄ¿ö ÁÖ½Äȸ»ç °ûºÀ·¡ 99,208,250 88.915 88.4620 -0.12416 6 14 2024/11/21 09:19:07
8 1278128603 õȣÀü·Â(ÁÖ) È«Á¤ÀÌ 99,292,536 88.991 88.5371 -0.03851 1 3 2024/11/22 13:17:55
9 4098170134 (ÁÖ)¼º¿ìÀü·Â ·ù¸í¼ø 99,359,980 89.051 88.5973 0.03003 14 15 2024/11/25 08:23:24
10 8988703123 ±Û·Î¸®¿¡³ÊÁö ÁÖ½Äȸ»ç ¹Ú¿ë±Ô 99,381,950 89.071 88.6169 0.05236 8 2 2024/11/20 08:37:44
11 1088169660 ÁÖ½Äȸ»ç Èï´ö¾ÆÀÌƼ ¹®¼ø¹Ì 99,426,300 89.110 88.6564 0.09743 11 4 2024/11/21 15:38:34
12 4108708078 ÁÖ½Äȸ»ç Áß¾ÓÀü±â ³ë°æÅ 99,429,810 89.114 88.6595 0.10099 14 2 2024/11/25 09:18:41
13 8368100150 ´ë¾çÁ¾ÇÕ¼Ö¶óÆà ÁÖ½Äȸ»ç ÇѼ±¹Ì 99,475,470 89.154 88.7003 0.14740 11 13 2024/11/24 19:29:26
14 8618802022 (ÁÖ)°¡¿ÂÀü·Â Ȳ¼±¿µ 99,504,401 89.180 88.7261 0.17680 14 15 2024/11/20 08:10:37
15 4108682519 ÁÖ½Äȸ»ç Å屯 ÁöÇö¾Æ 99,550,651 89.222 88.7673 0.22380 11 4 2024/11/24 20:19:46
16 5938700672 ÁÖ½Äȸ»ç¿¡¾²¿£Áö ¹®Áö¼ö 99,555,400 89.226 88.7715 0.22862 9 3 2024/11/25 09:02:13
17 4108647827 (ÁÖ)¿£Å¾ °û´ëÇü 99,562,362 89.232 88.7777 0.23570 1 14 2024/11/20 16:35:22
18 4098187713 (ÁÖ)ÈÞ¸Õ¶óÀÌÅØ ¹ÚÈ«¹è 99,582,140 89.250 88.7954 0.25580 9 15 2024/11/25 09:45:52
19 1468702611 Ä¥»êÀü·Â ÁÖ½Äȸ»ç ±è¹ÎÁÖ 99,585,388 89.253 88.7983 0.25910 8 2 2024/11/22 07:48:01
20 4358100243 (ÁÖ)³ª¶óÀü±â ¹ÚÃßÀÚ 99,586,900 89.254 88.7996 0.26063 9 2 2024/11/25 09:02:30
21 3078146100 ÁÖ½Äȸ»ç ±Ý°­Àü·Â À̼±¿µ 99,587,650 89.255 88.8003 0.26139 15 1 2024/11/21 12:11:25
22 4088119186 À¯ÇÑȸ»ç ±¤¸íÀÌ¿£½Ã ¾ç°æÈ£ 99,591,500 89.258 88.8037 0.26531 11 15 2024/11/25 09:32:43
23 5258801258 ÁÖ½Äȸ»ç Áø¿µ±â¾÷ ±è¹Ì¼÷ 99,603,400 89.269 88.8143 0.27740 12 11 2024/11/22 10:29:46
24 4118130493 (À¯)À¯ÀÏÀü±â°ø»ç ±è¹Ì°æ 99,617,566 89.282 88.8270 0.29180 13 11 2024/11/24 14:06:21
25 8948701647 ÁÖ½Äȸ»ç Áö¿¡½ºÁö Çã¼±¿µ 99,619,320 89.283 88.8285 0.29358 7 2 2024/11/20 13:11:57
26 4108112793 µ¿¾ÆÀü·Â ÁÖ½Äȸ»ç ÀÌÇö´ë 99,633,200 89.296 88.8409 0.30768 9 10 2024/11/25 09:15:37
27 4108130675 ÁÖ½Äȸ»ç ¹Ì±ÝÀü·Â ÇÑ°æ¼÷ 99,637,940 89.300 88.8451 0.31250 7 6 2024/11/22 17:00:03
28 4088155300 ÁÖ½Äȸ»ç ±¤Áø ÀÌÀºÈ­ 99,650,500 89.311 88.8563 0.32526 5 9 2024/11/25 09:20:29
29 1248126789 »ó¸í°Ç¼³ ÁÖ½Äȸ»ç ¼­µ¿Âù 99,661,900 89.322 88.8665 0.33685 2 1 2024/11/21 16:01:59
30 7758600490 ÁÖ½Äȸ»ç µÕ ±Ù ÇÑÁ¤¹Ì 99,695,993 89.352 88.8969 0.37149 7 2 2024/11/22 10:05:21
31 4108159707 (À¯)³ª¶óÀü·Â ¹®Ã¤¿¬ 99,700,718 89.356 88.9011 0.37630 8 5 2024/11/25 08:21:14
32 4108182950 ÁÖ½Äȸ»ç ¿À¿¡½º¾ÆÀÌ Áֿ뼺 99,705,100 89.360 88.9050 0.38075 5 15 2024/11/25 08:37:31
33 4108688487 ºÎ°æÀü±âÁÖ½Äȸ»ç ÃÖ±â¿ø 99,749,000 89.400 88.9442 0.42536 14 6 2024/11/22 12:34:07
34 4108151762 âÁ¶Àü·Â(ÁÖ) ³ëÁ¾Çö 99,807,410 89.452 88.9962 0.48472 15 6 2024/11/22 14:18:11
35 4108180291 ¼¼´ö±âÀü(ÁÖ) Ȳº¹¼º 99,811,800 89.456 89.0002 0.48918 2 12 2024/11/24 15:17:43
36 4108634550 ÁÖ½Äȸ»çÁø¾çÀü·Â ¹éÀºÁÖ 99,847,241 89.488 89.0318 0.52520 8 4 2024/11/24 21:21:46
37 4098150915 ÁÖ½Äȸ»ç ¿ì¸í Á¶¸í½Å 99,852,260 89.492 89.0362 0.53030 13 9 2024/11/22 09:38:53
38 1968602813 ´ëÇѹßÀü±â¼ú(ÁÖ) ±èÁø¸¸ 99,867,300 89.506 89.0496 0.54558 15 4 2024/11/25 13:32:50
39 4088122702 ÁÖ½Äȸ»ç ±â¿øÁ¾ÇհǼ³ ÇѽÂÈÆ 99,875,900 89.513 89.0573 0.55432 11 1 2024/11/25 09:15:47
40 4108669933 ÁÖ½Äȸ»çÇÑ¿µÀü·Â Çü¹ÌÁ¤ 99,969,750 89.597 89.1410 0.64969 3 2 2024/11/21 21:26:12
41 4168147136 ÁÖ½Äȸ»ç¿¡ÀÓÇÏÀÌ ±è¼®È£ 99,971,820 89.599 89.1428 0.65179 13 7 2024/11/24 19:27:16
42 4118167646 ÁÖ½Äȸ»ç ´ëâÀü·Â Á¶¹®¼ö 99,992,320 89.618 89.1611 0.67263 8 7 2024/11/21 12:17:34
43 5138801139 ³ª¿ìÀü·Â ÁÖ½Äȸ»ç ±è¸íÁö 100,004,890 89.629 89.1723 0.68540 8 1 2024/11/24 09:58:25
44 3328101211 ÁÖ½Äȸ»ç ¼­¾ÈÀü·Â°ø»ç À̸ÍÈñ 100,031,000 89.652 89.1956 0.71193 10 5 2024/11/21 09:27:49
45 2328602083 ¼øȯÀü·Â ÁÖ½Äȸ»ç ±èÀ¯È¯ 100,084,100 89.700 89.2430 0.76590 10 5 2024/11/24 20:49:28
46 5318601472 ÁÖ½Äȸ»ç ¸íÁøÀü±â ¹Ú¹Ì¿¬ 100,105,450 89.719 89.2620 0.78759 12 7 2024/11/25 09:26:48
47 8778700833 ÁÖ½Äȸ»ç ´ëµ¿Àü·Â ¹ÚÁ¾Ã¶ 100,386,000 89.971 89.5122 1.07269 2 14 2024/11/22 08:17:52
48 4098118123 ´ëÈ£Àü±â ÁÖ½Äȸ»ç ÃÖÀ±Ã¤ 100,452,000 90.030 89.5710 1.13976 10 6 2024/11/21 18:15:04
49 4108142977 (ÁÖ)û¸²ÀÌ¿¡ÇÁ¾¾ Á¤±æ¿ë 101,342,214 90.828 90.3648 2.04441 8 12 2024/11/25 09:38:21
-1 1348654593 ÁÖ½Äȸ»ç ¼­¿µ À嵿¿ì 98,801,600 88.551 88.0994 -0.53740 10 12 2024/11/21 15:41:50 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •