Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241124074-00
Á¾    ¸ñ Åë½Å
°ø »ç ¸í
¿µ±¤±Ù Àå¾ÖÀκ¹ÁöŸ¿î ÁõÃà Åë½Å°ø»ç
¹ß ÁÖ Ã³ Àü¶ó³²µµ ¿µ±¤±º [±è¿µ¿õ|061-350-5272]
Áö¿ªÁ¦ÇÑ ¿µ±¤ ÀÔÂûÀϽà 2024/11/25 16:00:00
±âÃÊ±Ý¾× 71,731,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 71,264,600 ¿ø »ç Á¤ ·ü -0.65021 % (99.34979 %)
³«ÂûÇÏÇÑ°¡ 62,531,124 ¿ø Âü¿©¾÷ü¼ö 15
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ï ¨ò ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1080
¨ç 73,717,300 2.76909 3 ¨ì 72,162,200 0.60113 2 0.6029 ¨ñ 70,773,400 -1.33499 0 0.4730
¨è 73,494,900 2.45904 2 0.3100 ¨í 71,741,800 0.01505 2 0.5860 ¨ò 70,416,900 -1.83199 3 0.4970
¨é 73,074,600 1.87310 1 0.5859 ¨î 71,712,400 -0.02594 1 0.0409 ¨ó 70,333,700 -1.94798 2 0.1159
¨ê 72,894,500 1.62203 1 0.2510 ¨ï 71,241,100 -0.68297 5 0.6570 ¨ô 69,849,500 -2.62300 2 0.6750
¨ë 72,594,700 1.20408 2 0.4179 ¨ð 71,112,700 -0.86198 1 0.1790 ¨õ 69,683,100 -2.85498 3 0.2319
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨í ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1080
¨ç 71,241,100 -0.68297 5 ¨ì 69,849,500 -2.62300 2 1.7610 ¨ñ 72,894,500 1.62203 1 -2.9570
¨è 70,416,900 -1.83199 3 1.1490 ¨í 69,683,100 -2.85498 3 0.2319 ¨ò 71,712,400 -0.02594 1 1.6479
¨é 73,074,600 1.87310 1 -3.7050 ¨î 71,741,800 0.01505 2 -2.8700 ¨ó 73,717,300 2.76909 3 -2.7950
¨ê 72,594,700 1.20408 2 0.6690 ¨ï 72,162,200 0.60113 2 -0.5860 ¨ô 70,333,700 -1.94798 2 4.7170
¨ë 71,112,700 -0.86198 1 2.0660 ¨ð 70,773,400 -1.33499 0 1.9361 ¨õ 73,494,900 2.45904 2 -4.4070
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 15 ¾÷ü Âü¿©)
1 4098150915 ÁÖ½Äȸ»ç ¿ì¸í Á¶¸í½Å 63,041,240 88.460 87.8856 -0.56090 14 2 2024/11/22 09:32:51
2 1348654593 ÁÖ½Äȸ»ç ¼­¿µ À嵿¿ì 63,056,100 88.481 87.9063 -0.53729 11 8 2024/11/21 15:42:47
3 3058171506 ÁÖ½Äȸ»ç ºÎ¼ºÁ¤º¸Åë½Å À¯½Â¿­ 63,252,496 88.757 88.1801 -0.22526 15 1 2024/11/25 08:57:21
4 3178701801 ÁÖ½Äȸ»ç¼­Áø ½Å¿µÈ£ 63,515,407 89.126 88.5466 0.19246 1 7 2024/11/25 09:13:11
5 4098146920 Áß¾ÓƼµð¾ÆÀÌ(ÁÖ) Ãֹ̼­ 63,530,413 89.147 88.5675 0.21630 9 7 2024/11/25 09:34:59
6 8368100150 ´ë¾çÁ¾ÇÕ¼Ö¶óÆà ÁÖ½Äȸ»ç ÇѼ±¹Ì 63,542,749 89.164 88.5847 0.23590 6 3 2024/11/24 19:30:23
7 4108161746 (ÁÖ)ÇѹéÅë½Å À±½Ã¿ø 63,550,380 89.175 88.5954 0.24802 1 14 2024/11/21 17:22:17
8 4088155300 ÁÖ½Äȸ»ç ±¤Áø ÀÌÀºÈ­ 63,614,500 89.265 88.6848 0.34990 1 2 2024/11/25 09:19:35
9 4298600355 ÁÖ½Äȸ»ç ´ëº¸ ±è¹Ì¿µ 63,616,640 89.268 88.6877 0.35330 2 9 2024/11/20 17:23:05
10 4088119186 À¯ÇÑȸ»ç ±¤¸íÀÌ¿£½Ã ¾ç°æÈ£ 63,847,500 89.592 89.0096 0.72009 5 4 2024/11/25 09:31:42
11 4098118123 ´ëÈ£Àü±â ÁÖ½Äȸ»ç ÃÖÀ±Ã¤ 64,111,100 89.962 89.3771 1.13890 13 8 2024/11/21 18:14:12
12 4108142977 (ÁÖ)û¸²ÀÌ¿¡ÇÁ¾¾ Á¤±æ¿ë 64,792,247 90.917 90.3267 2.22111 12 1 2024/11/25 09:37:36
-1 4108619073 ÁÖ½Äȸ»ç¿îÁ¶Á¤º¸Åë½Å ÀÓÁÖÇö 62,847,130 88.188 87.6150 -0.86931 15 13 2024/11/25 11:00:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 1348148077 (ÁÖ)¿ø³×Æ®¿÷ ±èÇÊÈ£ 62,772,927 88.084 87.5115 -0.98720 13 6 2024/11/24 18:22:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 4108648035 ÁÖ½Äȸ»ç ´ÙºóÄ¡³Ý ¼­Àμ± 62,536,700 87.752 87.1822 -1.36252 7 4 2024/11/24 21:55:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •