Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241128495-00
Á¾    ¸ñ Åë½Å
°ø »ç ¸í
È­¾çµ¿¾ß¿µÀåÀçÇغ¹±¸°ø»ç(Åë½Å)
¹ß ÁÖ Ã³ ÃæûºÏµµ ±«»ê±º [À̼ºÁÖ|043-830-3357]
Áö¿ªÁ¦ÇÑ ±«»ê ÀÔÂûÀϽà 2024/11/25 17:00:00
±âÃÊ±Ý¾× 131,456,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 130,263,425 ¿ø »ç Á¤ ·ü -0.90721 % (99.09279 %)
³«ÂûÇÏÇÑ°¡ 114,299,643 ¿ø Âü¿©¾÷ü¼ö 14
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨ï ¨ò ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0970
¨ç 135,381,300 2.98601 1 ¨ì 132,280,300 0.62705 3 0.4320 ¨ñ 129,597,300 -1.41394 2 0.5759
¨è 134,357,300 2.20705 1 0.7789 ¨í 131,671,600 0.16400 1 0.4630 ¨ò 129,476,300 -1.50598 3 0.0920
¨é 133,836,700 1.81102 2 0.3960 ¨î 131,152,400 -0.23096 1 0.3949 ¨ó 128,712,600 -2.08694 4 0.5809
¨ê 133,627,700 1.65203 1 0.1589 ¨ï 130,584,500 -0.66296 3 0.4320 ¨ô 128,477,300 -2.26593 1 0.1789
¨ë 132,848,200 1.05906 2 0.5929 ¨ð 130,354,400 -0.83800 2 0.1750 ¨õ 127,568,900 -2.95696 1 0.6910
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ë ¨ð ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0970
¨ç 130,584,500 -0.66296 3 ¨ì 128,477,300 -2.26593 1 0.7599 ¨ñ 127,568,900 -2.95696 1 0.8700
¨è 129,597,300 -1.41394 2 0.7509 ¨í 131,671,600 0.16400 1 -2.4299 ¨ò 132,280,300 0.62705 3 -3.5840
¨é 133,836,700 1.81102 2 -3.2249 ¨î 130,354,400 -0.83800 2 1.0020 ¨ó 131,152,400 -0.23096 1 0.8580
¨ê 132,848,200 1.05906 2 0.7519 ¨ï 135,381,300 2.98601 1 -3.8240 ¨ô 134,357,300 2.20705 1 -2.4380
¨ë 129,476,300 -1.50598 3 2.5650 ¨ð 128,712,600 -2.08694 4 5.0729 ¨õ 133,627,700 1.65203 1 0.5550
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 14 ¾÷ü Âü¿©)
1 3018142009 ¼º¹«À̾¾¿¡½º ÁÖ½Äȸ»ç ³ë¿µ±Õ 115,579,097 88.727 87.9222 -0.80625 5 12 2024/11/25 08:43:15
2 3178116700 ÁÖ½Äȸ»ç À²¼º ¹®±âÇõ 115,593,280 88.738 87.9330 -0.79396 11 6 2024/11/24 16:27:49
3 8538702586 ÃʾÆÁ¤º¸½Ã½ºÅÛ ÁÖ½Äȸ»ç ¿ÀÁ¤Àº 115,849,180 88.934 88.1277 -0.57210 4 10 2024/11/24 08:10:09
4 3018154242 (ÁÖ)½Å¼º¹Ì³×¶ö Â÷ÅÂÇü 115,867,520 88.948 88.1416 -0.55620 12 2 2024/11/21 10:41:42
5 3078142254 ÁÖ½Äȸ»ç ´ëÈ£À̾ؾ¾ ±è±¤Á¦ 115,892,320 88.967 88.1605 -0.53470 14 9 2024/11/22 18:00:18
6 3178109382 °í·ÁÀÌ¿£Æ¼ÁÖ½Äȸ»ç ¿ÀÁø¼÷ 115,994,517 89.046 88.2382 -0.44610 1 8 2024/11/25 07:28:59
7 7918101841 ÁÖ½Äȸ»çÀÌ¼Ø ÃÖÇõ±Ô 116,231,460 89.228 88.4185 -0.24068 15 10 2024/11/25 00:20:18
8 3088801013 ÁÖ½Äȸ»ç ¶ó¿Â ³ë°æ¹Ì 116,341,900 89.312 88.5025 -0.14494 7 1 2024/11/22 21:57:20
9 7628600096 ÁÖ½Äȸ»ç ÀÌ·¹Á¤º¸Åë½Å °­Àº¿ë 117,280,088 90.033 89.2162 0.66843 5 13 2024/11/24 20:36:18
10 3018610119 (ÁÖ)Á¦ÀÏÁ¤º¸Åë½Å ¿¬ÁöÇý 117,281,430 90.034 89.2172 0.66959 4 8 2024/11/23 19:58:49
11 1868103009 ÁÖ½Äȸ»ç »ïµµ ³ëÇý¸² 117,724,500 90.374 89.5542 1.05372 1 3 2024/11/20 22:09:42
12 3010370787 ´Ù¿ÂÁ¤º¸ ¿¬Á¦ÀÏ 118,815,990 91.212 90.3846 1.99999 12 10 2024/11/24 10:03:57
-1 3178114361 ÁÖ½Äȸ»ç ÇØÁ¾ ±è¸íÈñ 115,415,479 88.601 87.7978 -0.94810 5 3 2024/11/24 06:00:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 3178134300 ÁÖ½Äȸ»ç »ïÇÑÁ¤º¸Åë½Å ÀÌÇöÈñ 115,230,464 88.459 87.6570 -1.10850 2 10 2024/11/21 12:54:49 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •