Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241124041-00
Á¾    ¸ñ Àü±â¼Ò¹æ/±â°è¼Ò¹æ/Àü¹®¼Ò¹æ
°ø »ç ¸í
¿µ±¤±º Àå¾ÖÀÎ º¹ÁöŸ¿î ÁõÃà ¼Ò¹æ°ø»ç
¹ß ÁÖ Ã³ Àü¶ó³²µµ ¿µ±¤±º [±è¿µ¿õ|061-350-5272]
Áö¿ªÁ¦ÇÑ ¿µ±¤ ÀÔÂûÀϽà 2024/11/25 16:00:00
±âÃÊ±Ý¾× 101,973,810 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 102,276,450 ¿ø »ç Á¤ ·ü 0.29678 % (100.29678 %)
³«ÂûÇÏÇÑ°¡ 89,742,472 ¿ø Âü¿©¾÷ü¼ö 14
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨ñ ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0792
¨ç 104,812,800 2.78403 0 ¨ì 102,540,800 0.55601 2 0.6780 ¨ñ 100,510,500 -1.43499 3 0.5579
¨è 104,195,900 2.17907 4 0.6049 ¨í 102,226,800 0.24809 0 0.3079 ¨ò 100,360,600 -1.58199 4 0.1470
¨é 104,038,800 2.02501 3 0.1540 ¨î 101,833,100 -0.13799 2 0.3860 ¨ó 99,981,300 -1.95395 2 0.3719
¨ê 103,454,500 1.45202 1 0.5729 ¨ï 101,495,600 -0.46896 0 0.3309 ¨ô 99,611,100 -2.31698 3 0.3630
¨ë 103,232,200 1.23403 2 0.2179 ¨ð 101,079,500 -0.87700 1 0.4080 ¨õ 99,021,700 -2.89497 1 0.5779
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ë ¨ì ¨î *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0792
¨ç 100,360,600 -1.58199 4 ¨ì 104,195,900 2.17907 4 -3.6140 ¨ñ 99,021,700 -2.89497 1 5.6790
¨è 101,079,500 -0.87700 1 -0.7049 ¨í 103,454,500 1.45202 1 0.7270 ¨ò 102,226,800 0.24809 0 -3.1430
¨é 101,833,100 -0.13799 2 -0.7390 ¨î 104,038,800 2.02501 3 -0.5729 ¨ó 101,495,600 -0.46896 0 0.7170
¨ê 99,981,300 -1.95395 2 1.8159 ¨ï 99,611,100 -2.31698 3 4.3419 ¨ô 102,540,800 0.55601 2 -1.0249
¨ë 100,510,500 -1.43499 3 -0.5189 ¨ð 104,812,800 2.78403 0 -5.1010 ¨õ 103,232,200 1.23403 2 -0.6780
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 14 ¾÷ü Âü¿©)
1 4088119186 À¯ÇÑȸ»ç ±¤¸íÀÌ¿£½Ã ¾ç°æÈ£ 90,476,500 88.462 88.7252 0.31109 5 7 2024/11/25 09:30:43
2 4088155300 ÁÖ½Äȸ»ç ±¤Áø ÀÌÀºÈ­ 90,667,800 88.649 88.9128 0.52489 6 9 2024/11/25 09:18:41
3 4088122702 ÁÖ½Äȸ»ç ±â¿øÁ¾ÇհǼ³ ÇѽÂÈÆ 90,694,000 88.675 88.9385 0.55417 6 9 2024/11/25 09:14:57
4 4098150915 ÁÖ½Äȸ»ç ¿ì¸í Á¶¸í½Å 90,699,610 88.680 88.9440 0.56044 1 8 2024/11/22 09:30:50
5 4098118123 ´ëÈ£Àü±â ÁÖ½Äȸ»ç ÃÖÀ±Ã¤ 91,217,200 89.186 89.4515 1.13890 2 15 2024/11/21 18:13:27
6 4108142977 (ÁÖ)û¸²ÀÌ¿¡ÇÁ¾¾ Á¤±æ¿ë 92,147,325 90.096 90.3637 2.17841 14 9 2024/11/25 09:36:47
-1 1088169660 ÁÖ½Äȸ»ç Èï´ö¾ÆÀÌƼ ¹®¼ø¹Ì 90,446,400 88.433 88.6957 0.27745 4 5 2024/11/21 15:37:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 4108647827 (ÁÖ)¿£Å¾ °û´ëÇü 90,409,042 88.396 88.6590 0.23570 3 11 2024/11/20 16:34:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 1268167530 Á¦À̾¾ÆÄ¿ö ÁÖ½Äȸ»ç °ûºÀ·¡ 90,083,990 88.078 88.3403 -0.12758 5 6 2024/11/21 09:17:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 4108130675 ÁÖ½Äȸ»ç ¹Ì±ÝÀü·Â ÇÑ°æ¼÷ 90,023,130 88.019 88.2806 -0.19560 1 6 2024/11/22 16:59:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 4108639837 ÁÖ½Äȸ»ç ±ÝÁø ÀÌ¿µ¾Ö 89,787,270 87.788 88.0493 -0.45920 1 15 2024/11/25 08:53:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 1348654593 ÁÖ½Äȸ»ç ¼­¿µ À嵿¿ì 89,717,300 87.720 87.9807 -0.53740 8 1 2024/11/21 15:43:48 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 6868100889 ÁÖ½Äȸ»çÇØÂùÀÌ¿£¾¾ ½É¸í¼· 89,410,756 87.420 87.6801 -0.88000 8 3 2024/11/25 09:06:48 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 4118167646 ÁÖ½Äȸ»ç ´ëâÀü·Â Á¶¹®¼ö 9,061,190 8.859 8.8858 -90.67920 4 14 2024/11/21 12:16:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •