Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ R25BK00735385-000
Á¾    ¸ñ Àü±â¼Ò¹æ/±â°è¼Ò¹æ/Àü¹®¼Ò¹æ
°ø »ç ¸í
ÆòÃÌÃÊ Çб³±Þ½Ä ȯ±â½Ã¼³ °³¼± ¼Ò¹æ°ø»ç
¹ß ÁÖ Ã³ °æ±âµµ±³À°Ã» °æ±âµµ¾È¾ç°úõ±³À°Áö¿øû [±¸Çö¾Æ|031-380-7264]
Áö¿ªÁ¦ÇÑ °úõ/¾È¾ç ÀÔÂûÀϽà 2025/03/28 11:00:00
±âÃÊ±Ý¾× 29,630,990 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 29,480,725 ¿ø »ç Á¤ ·ü -0.50713 % (99.49287 %)
³«ÂûÇÏÇÑ°¡ 25,867,863 ¿ø Âü¿©¾÷ü¼ö 56
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨î ¨ñ ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1009
¨ç 30,488,300 2.89328 7 ¨ì 29,859,500 0.77118 4 0.3621 ¨ñ 29,289,700 -1.15181 10 0.2008
¨è 30,277,600 2.18220 7 0.7110 ¨í 29,683,800 0.17822 8 0.5929 ¨ò 29,135,600 -1.67187 7 0.5200
¨é 30,233,700 2.03405 7 0.1481 ¨î 29,528,200 -0.34691 10 0.5251 ¨ó 29,007,600 -2.10385 10 0.4319
¨ê 30,097,400 1.57406 9 0.4599 ¨ï 29,416,200 -0.72489 8 0.3779 ¨ô 28,918,100 -2.40590 8 0.3020
¨ë 29,966,800 1.13330 4 0.4407 ¨ð 29,349,200 -0.95100 8 0.2261 ¨õ 28,764,600 -2.92394 5 0.5180
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨ì ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1009
¨ç 28,764,600 -2.92394 5 ¨ì 30,097,400 1.57406 9 1.3192 ¨ñ 29,966,800 1.13330 4 1.0489
¨è 29,289,700 -1.15181 10 -1.7721 ¨í 29,859,500 0.77118 4 0.8028 ¨ò 30,233,700 2.03405 7 -0.9007
¨é 29,528,200 -0.34691 10 -0.8049 ¨î 28,918,100 -2.40590 8 3.1770 ¨ó 29,349,200 -0.95100 8 2.9850
¨ê 29,135,600 -1.67187 7 1.3249 ¨ï 29,683,800 0.17822 8 -2.5841 ¨ô 29,416,200 -0.72489 8 -0.2261
¨ë 30,488,300 2.89328 7 -4.5651 ¨ð 30,277,600 2.18220 7 -2.0039 ¨õ 29,007,600 -2.10385 10 1.3789
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 56 ¾÷ü Âü¿©)
1 1238175929 ÁÖ½Äȸ»ç ¼±¿ìÀÌ¿£¾¾
[ÃÖÁ¾³«Âû]
Áøº´±â 25,977,575 88.117 87.6702 -0.46160 5 4 2025/03/27 14:07:13 Á¤»ó
2 1198108907 ÁÖ½Äȸ»ç ¾ÆÀÌ¿£¾ÆÀÌ ÀÌ»ó¿ì 25,992,681 88.168 87.7212 -0.40350 15 2 2025/03/26 11:15:38 Á¤»ó
3 1238639286 Á¦À̵ðÀÏ·ºÄÞ ÁÖ½Äȸ»ç Á¶¿øÈ£ 25,998,460 88.187 87.7407 -0.38127 4 12 2025/03/25 20:18:05 Á¤»ó
4 8788100722 ¾ÆÀ̾ØÇÇÁÖ½Äȸ»ç ÃÖ¼Û¿ì 26,025,623 88.280 87.8324 -0.27680 8 4 2025/03/27 09:24:13 Á¤»ó
5 2608800444 ÁÖ½Äȸ»ç ´Ù±æ¼Ò¹æ Á¤¼®¿µ 26,027,390 88.286 87.8384 -0.27000 3 6 2025/03/27 09:55:50 Á¤»ó
6 1238157329 (ÁÖ)Áø¼º±â¾÷ ¿Àż® 26,031,160 88.298 87.8511 -0.25550 2 9 2025/03/26 10:41:18 Á¤»ó
7 1388151744 (ÁÖ)Çѱæ¹æÀç¿£Áö´Ï¾î¸µ °­Á¤ºÀ 26,031,185 88.298 87.8512 -0.25541 1 15 2025/03/27 09:56:34 Á¤»ó
8 1230166262 ´ë¸í¼Ò¹æ Á¶±ÔÈ« 26,039,040 88.325 87.8777 -0.22520 14 8 2025/03/27 17:38:14 Á¤»ó
9 5828101359 ÁÖ½Äȸ»ç µ¿¾ÈÀÌ¿£¾¾ ¼®¼­¿¬ 26,050,692 88.365 87.9170 -0.18038 15 14 2025/03/25 11:43:43 Á¤»ó
10 1388126833 ÁÖ½Äȸ»ç ÄÄÇÇ¾Æ °í¼®¸¸ 26,055,080 88.380 87.9318 -0.16350 15 3 2025/03/28 08:56:53 Á¤»ó
11 7448802881 ÁÖ½Äȸ»ç °è¸² ½Å½Â¹Î 26,056,600 88.385 87.9369 -0.15766 8 3 2025/03/26 13:41:37 Á¤»ó
12 2118688560 ¿Ã¶óÀÌÆ®¶óÀÌÇÁ ÁÖ½Äȸ»ç ±èÁø¿Á 26,057,780 88.389 87.9409 -0.15312 10 1 2025/03/26 09:40:49 Á¤»ó
13 1988701160 °ÇÀÏ¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç ·ù¼ºÈ£ 26,060,773 88.399 87.9510 -0.14161 13 8 2025/03/27 19:48:59 Á¤»ó
14 1388123971 ÇØ¿À¸§°Ç¼³ÁÖ½Äȸ»ç ±è±æ¼ö 26,063,973 88.410 87.9618 -0.12930 14 15 2025/03/26 17:43:15 Á¤»ó
15 1198685476 ÁÖ½Äȸ»ç Ƽ¿òÄÚ¸®¾Æ ÀåÀ¯Áø 26,076,760 88.453 88.0050 -0.08012 13 4 2025/03/28 07:43:42 Á¤»ó
16 1238179420 ÁÖ½Äȸ»ç űؿ£Áö´Ï¾î¸µ Àå¼ø¿Á 26,078,820 88.460 88.0119 -0.07219 9 4 2025/03/27 07:57:15 Á¤»ó
17 1238199799 (ÁÖ)¿¡À̽º¿ø¼Ò¹æÀü±â Á¤¸ù¼ö 26,082,250 88.472 88.0235 -0.05900 9 4 2025/03/27 13:17:58 Á¤»ó
18 7878801327 ÁÁÀºÀü±â ÁÖ½Äȸ»ç ÀºÈñ¹é 26,106,290 88.553 88.1046 0.03346 9 6 2025/03/26 11:14:18 Á¤»ó
19 2148639559 ÁÖ½Äȸ»ç ¼­±Ý¾ÆÄí¾Æ À̵¿Çö 26,121,000 88.603 88.1543 0.09004 6 3 2025/03/28 08:18:16 Á¤»ó
20 1388113755 ´ëÈ­°ø¿µ(ÁÖ) ÃÖ¿¬¼ö 26,135,880 88.654 88.2045 0.14727 10 2 2025/03/26 09:59:15 Á¤»ó
21 1238187691 ½ÅÈ­Àü¼³°ø»ç(ÁÖ) ¾ç½ÂÇÐ 26,145,981 88.688 88.2386 0.18612 11 7 2025/03/26 21:01:08 Á¤»ó
22 1238196749 (ÁÖ)¿ëÈ­Àü±âÅë½Å ¼Û½Â±æ 26,152,369 88.710 88.2601 0.21069 9 8 2025/03/27 16:20:15 Á¤»ó
23 1238173445 (ÁÖ)´ë°æÀ̾ØÁö ÀÌ°æȯ 26,155,850 88.721 88.2719 0.22408 13 11 2025/03/27 13:44:30 Á¤»ó
24 1238177285 (ÁÖ)°æ±â¹æÀç¼Ò¹æ°ø»ç ÀÌÇöÅ 26,158,950 88.732 88.2824 0.23600 13 2 2025/03/27 12:11:16 Á¤»ó
25 1238189684 ÁÖ½Äȸ»ç Áö¿¡ÇÁÀü·Â ÀÓ¿Õ½Ä 26,179,670 88.802 88.3523 0.31569 8 11 2025/03/28 09:39:27 Á¤»ó
26 1278187918 (ÁÖ)°¡ÀÎÁö¿£Æ¼ ±è³«Á¾ 26,192,675 88.846 88.3962 0.36571 15 3 2025/03/27 17:47:20 Á¤»ó
27 1238180698 ¿¡½ººñÀÌ¿£µð ÁÖ½Äȸ»ç ÀÌÀç¹® 26,204,660 88.887 88.4366 0.41181 11 8 2025/03/26 08:06:48 Á¤»ó
28 1238636843 ÁÖ½Äȸ»ç ¼º±¤Á¾ÇÕ¼³ºñ ³ªÁ¤Èñ 26,207,283 88.896 88.4455 0.42190 9 1 2025/03/26 10:18:49 Á¤»ó
29 1298633655 ÁÖ½Äȸ»ç ¼­Á¤À̾ØÁö À̵¿¿ë 26,208,668 88.901 88.4501 0.42723 6 5 2025/03/25 17:42:45 Á¤»ó
30 1238611196 ÁÖ½Äȸ»çÀ°¼ÛÀÌ¿£Áö ¹Ú¿µÁÖ 26,213,490 88.917 88.4664 0.44577 15 13 2025/03/25 12:27:34 Á¤»ó
31 1248152176 ÁÖ½Äȸ»ç °è¸í ÀÌ¿Ï¿ë 26,216,700 88.928 88.4773 0.45812 15 10 2025/03/27 23:19:22 Á¤»ó
32 1238181775 ½ÅÈ£°Ç¼³(ÁÖ) È«¹ÎÈ£ 26,216,850 88.928 88.4778 0.45870 6 14 2025/03/28 09:11:50 Á¤»ó
33 1268172988 (ÁÖ)Á¦ÀÌ¿øÆÄ¿ö °íÀç¿ø 26,226,290 88.960 88.5096 0.49500 2 9 2025/03/27 10:38:26 Á¤»ó
34 6908702587 ÁÖ½Äȸ»ç Çعп£Áö´Ï¾î¸µÁ¾ÇհǼ³ ±èÁ¾¿í 26,231,410 88.978 88.5269 0.51470 14 10 2025/03/26 13:48:00 Á¤»ó
35 1388104843 ±Ý°­»ê¾÷ ÁÖ½Äȸ»ç ±èÀ¯Çö 26,233,410 88.984 88.5336 0.52239 2 10 2025/03/27 17:03:17 Á¤»ó
36 1388132499 ¼¼¿ø¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç Á¤¼º±Ù 26,240,980 89.010 88.5592 0.55151 13 2 2025/03/26 13:25:58 Á¤»ó
37 5748701267 ÁÖ½Äȸ»ç »ó½ÅÀü±â¼Ò¹æ ±èÁø±Ô 26,257,720 89.067 88.6157 0.61589 6 3 2025/03/26 10:46:26 Á¤»ó
38 1388119934 »ï¼º¼Ö·ç¼ÇÁÖ½Äȸ»ç ±èÁß¿Ï 26,260,110 89.075 88.6238 0.62508 7 12 2025/03/27 09:37:26 Á¤»ó
39 1668701237 ÁÖ½Äȸ»ç »ï»ïÇѾçÇÏÀÌÅØ ÃÖ¼±±Ô 26,274,000 89.122 88.6706 0.67851 2 13 2025/03/26 13:40:31 Á¤»ó
40 1088153381 (ÁÖ)´ö¿øÇ÷£Æ® ±èö 26,312,430 89.252 88.8003 0.82632 6 12 2025/03/25 12:43:50 Á¤»ó
41 1388177443 (ÁÖ)´ë¿µÇÏÀÌÅØ ÁöÀºÈ£ 26,344,500 89.361 88.9086 0.94966 12 15 2025/03/26 13:30:16 Á¤»ó
42 1148718101 ÁÖ½Äȸ»ç Çùµ¿ÀÌ¿£Æ¼ ¾öÀçÇü 26,344,890 89.363 88.9099 0.95116 12 6 2025/03/28 08:50:25 Á¤»ó
43 1098197193 ½ÅÈ­¾ÆÀÌ¿¡½º ÁÖ½Äȸ»ç ½Å¸íö 26,363,850 89.427 88.9739 1.02409 5 3 2025/03/26 08:20:59 Á¤»ó
44 1058708098 ÁÖ½Äȸ»ç ³²»êÀÌ¿£Áö Á¶±¤Çö 26,440,800 89.688 89.2336 1.32005 14 5 2025/03/26 14:04:57 Á¤»ó
45 1058132562 ÁÖ½Äȸ»ç ½Åº¸±âÀü Á¤Á¾¿í 26,442,294 89.693 89.2386 1.32580 6 12 2025/03/26 10:10:02 Á¤»ó
46 1388101263 ³²¾çÁøÈï±â¾÷(ÁÖ) ±èÇöÁ÷ 26,484,540 89.836 89.3812 1.48828 14 7 2025/03/27 16:06:18 Á¤»ó
47 2818803190 ¼±Áø¼Ò¹æ¾ÈÀü ÁÖ½Äȸ»ç Àå¼öºó 26,611,850 90.268 89.8108 1.97794 4 3 2025/03/26 13:09:08 Á¤»ó
-1 1388123501 ÁÖ½Äȸ»ç ¸Þ°¡ÀÌ¿£¾¾ ÃÖÁö¿µ 25,962,050 88.064 87.6178 -0.52131 2 1 2025/03/26 13:46:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 1388197599 ÁÖ½Äȸ»ç ¿¡½º¾ØÇÇ¿£Áö´Ï¾î¸µ ÃÖ°­¿í 25,929,090 87.952 87.5066 -0.64809 14 1 2025/03/25 16:21:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 1238162273 ÁÖ½Äȸ»ç ¿ì¸²»ê¾÷ ±èÀμº 25,878,620 87.781 87.3363 -0.84220 3 12 2025/03/26 10:07:23 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •