³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨ï ¨ò ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0990 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 117,930,000 | 2.62903 | 91 | ¨ì | 115,803,000 | 0.77800 | 83 | 0.1870 | ¨ñ | 113,525,500 | -1.20400 | 84 | 0.4500 | |
¨è | 117,511,700 | 2.26500 | 93 | 0.3640 | ¨í | 115,269,900 | 0.31407 | 101 | 0.4639 | ¨ò | 112,821,200 | -1.81692 | 103 | 0.6129 |
¨é | 117,299,200 | 2.08008 | 108 | 0.1849 | ¨î | 114,582,700 | -0.28397 | 97 | 0.5980 | ¨ó | 112,398,300 | -2.18495 | 102 | 0.3680 |
¨ê | 116,473,000 | 1.36107 | 87 | 0.7190 | ¨ï | 114,324,200 | -0.50893 | 106 | 0.2249 | ¨ô | 112,283,400 | -2.28494 | 95 | 0.0999 |
¨ë | 116,017,900 | 0.96502 | 87 | 0.3960 | ¨ð | 114,042,600 | -0.75399 | 101 | 0.2450 | ¨õ | 111,644,500 | -2.84095 | 96 | 0.5560 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨é ¨ê ¨ì | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0990 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 112,821,200 | -1.81692 | 103 | ¨ì | 114,324,200 | -0.50893 | 106 | 1.8700 | ¨ñ | 115,803,000 | 0.77800 | 83 | -3.6189 | |
¨è | 114,582,700 | -0.28397 | 97 | -1.5329 | ¨í | 113,525,500 | -1.20400 | 84 | 0.6950 | ¨ò | 117,930,000 | 2.62903 | 91 | -1.8510 |
¨é | 112,398,300 | -2.18495 | 102 | 1.9009 | ¨î | 117,511,700 | 2.26500 | 93 | -3.4690 | ¨ó | 116,017,900 | 0.96502 | 87 | 1.6640 |
¨ê | 117,299,200 | 2.08008 | 108 | -4.2650 | ¨ï | 112,283,400 | -2.28494 | 95 | 4.5499 | ¨ô | 115,269,900 | 0.31407 | 101 | 0.6509 |
¨ë | 116,473,000 | 1.36107 | 87 | 0.7190 | ¨ð | 111,644,500 | -2.84095 | 96 | 0.5560 | ¨õ | 114,042,600 | -0.75399 | 101 | 1.0680 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 6637600053 |
¿µÁøÀü·Â
[ÃÖÁ¾³«Âû] |
À±¿ìÀÚ |
![]() |
100,611,716 | 88.093 | 87.5577 |
|
1 9 | 2025/03/26 21:15:19 | Á¤»ó |
2 | 1578100571 | ÁÖ½Äȸ»ç ¾È¼ºÀü±â | ±è±âÃæ |
![]() |
100,615,990 | 88.096 | 87.5614 |
|
15 7 | 2025/03/26 14:39:23 | Á¤»ó |
3 | 1368602878 | ´ë±¸Àü±âÁõ¼³(ÁÖ) | ·ù°Ç¿ì |
![]() |
100,635,997 | 88.114 | 87.5788 |
|
6 9 | 2025/03/26 20:44:08 | Á¤»ó |
4 | 3278601140 | ÁÖ½Äȸ»ç ½ÂÁø¿¡³ÊÁö | ¼º±âµ¿ |
![]() |
100,646,410 | 88.123 | 87.5879 |
|
15 13 | 2025/03/26 10:36:53 | Á¤»ó |
5 | 5048172437 | ÁÖ½Äȸ»ç ¿¡ÀÌÄ¡ÅØ | ·ù¼ö¿¬ |
![]() |
100,648,400 | 88.125 | 87.5896 |
|
12 2 | 2025/03/28 08:56:00 | Á¤»ó |
6 | 5048172999 | (ÁÖ) ½ÅÇÑ | õÀ±Ã¶ |
![]() |
100,651,580 | 88.127 | 87.5924 |
|
8 14 | 2025/03/28 09:10:28 | Á¤»ó |
7 | 5608603202 | ÁÖ½Äȸ»ç ¼Ö¶ó¿¤µð | Á¤»ó¸í |
![]() |
100,657,299 | 88.132 | 87.5974 |
|
15 3 | 2025/03/27 09:12:21 | Á¤»ó |
8 | 5148157388 | ÁÖ½Äȸ»ç Ÿ²Àü·Â | ¼ÁØÈñ |
![]() |
100,659,911 | 88.135 | 87.5996 |
|
4 1 | 2025/03/27 09:16:44 | Á¤»ó |
9 | 5013971992 | À°ÀÏÀü±â | ¹ÚÁ¾¸¸ |
![]() |
100,663,349 | 88.138 | 87.6026 |
|
6 8 | 2025/03/27 19:57:15 | Á¤»ó |
10 | 5148168153 | (ÁÖ)¿¡½º¿ÍÀ̰Ǽ³ | ÀÓÇöÁ¶ |
![]() |
100,666,370 | 88.140 | 87.6052 |
|
10 9 | 2025/03/26 14:35:49 | Á¤»ó |
11 | 5148194044 | ÁÖ½Äȸ»ç ÈÆÀü·Â | ½ÅÀÎÅ |
![]() |
100,667,584 | 88.141 | 87.6063 |
|
14 4 | 2025/03/26 21:41:36 | Á¤»ó |
12 | 4518801340 | ÁÖ½Äȸ»ç °æµ¿À̾ؿ¡½º | °û¼ö°æ |
![]() |
100,671,516 | 88.145 | 87.6097 |
|
12 1 | 2025/03/26 18:04:45 | Á¤»ó |
13 | 5148121459 | (ÇÕ)¼º¸²±â¾÷ | ±è¿µ±Ù |
![]() |
100,673,863 | 88.147 | 87.6118 |
|
9 2 | 2025/03/27 14:22:12 | Á¤»ó |
14 | 7918802965 | ÁÖ½Äȸ»ç µµ°æȦµù½º | À̼ҿø |
![]() |
100,677,270 | 88.150 | 87.6147 |
|
14 10 | 2025/03/27 09:30:53 | Á¤»ó |
15 | 5148121634 | ÁÖ½Äȸ»ç µ¿¿øÀü·Â | °øµ¿Ç¥ |
![]() |
100,680,993 | 88.153 | 87.6180 |
|
7 14 | 2025/03/26 10:19:10 | Á¤»ó |
16 | 5148176202 | (ÁÖ)»ïºÎÀü·Â | ÀÌÁø¿ì |
![]() |
100,681,183 | 88.153 | 87.6181 |
|
4 8 | 2025/03/27 18:27:07 | Á¤»ó |
17 | 5278801934 | ÁÖ½Äȸ»ç µ¿¿µ¿¡³ÊÅØ | ±¸´ëÇö |
![]() |
100,683,211 | 88.155 | 87.6199 |
|
11 6 | 2025/03/27 09:35:15 | Á¤»ó |
18 | 5028631930 | ÁÖ½Äȸ»ç »óº¸Àü·Â | Á¶À¯Áø |
![]() |
100,685,733 | 88.157 | 87.6221 |
|
6 8 | 2025/03/27 09:22:12 | Á¤»ó |
19 | 7738800218 | ÁÖ½Äȸ»ç ¿ëÈÀü±â | ¹ÚÁÖ¼® |
![]() |
100,685,935 | 88.158 | 87.6223 |
|
8 3 | 2025/03/28 09:26:54 | Á¤»ó |
20 | 5078108915 | âÇöÀü±â(ÁÖ) | Àü¹ÌÇâ |
![]() |
100,686,240 | 88.158 | 87.6225 |
|
12 10 | 2025/03/28 09:06:55 | Á¤»ó |
21 | 5048158186 | ÁÖ½Äȸ»ç µ¿ÀÎÀü·Â | ±èÇü½Ä |
![]() |
100,688,450 | 88.160 | 87.6245 |
|
6 13 | 2025/03/26 10:28:39 | Á¤»ó |
22 | 2388802810 | ÁÖ½Äȸ»ç ½ã¿¡ÄÚ¿¡³ÊÁö | ¼ºÀ±È |
![]() |
100,691,077 | 88.162 | 87.6267 |
|
14 7 | 2025/03/26 15:55:45 | Á¤»ó |
23 | 4088174781 | ÁÖ½Äȸ»ç û¿îÀü·Â | ÀüÀμº |
![]() |
100,693,416 | 88.164 | 87.6288 |
|
13 14 | 2025/03/27 16:26:22 | Á¤»ó |
24 | 5398702472 | ¿©¸íÀü·Â(ÁÖ) | ¹ÚÁ¤ÀÏ |
![]() |
100,697,320 | 88.168 | 87.6322 |
|
12 8 | 2025/03/26 14:08:15 | Á¤»ó |
25 | 7658101750 | È£¿íÀü·Â ÁÖ½Äȸ»ç | À̼ø¿µ |
![]() |
100,698,457 | 88.169 | 87.6332 |
|
6 10 | 2025/03/26 19:08:02 | Á¤»ó |
26 | 7168601317 | ÁÖ½Äȸ»ç ¼¿øÀü±â | ¼¿øÀç |
![]() |
100,698,840 | 88.169 | 87.6335 |
|
8 7 | 2025/03/26 16:33:11 | Á¤»ó |
27 | 5138147209 | ÁÖ½Äȸ»ç ÇѼÖÀü·Â | ¹ÚÇåºÀ |
![]() |
100,705,938 | 88.175 | 87.6397 |
|
9 1 | 2025/03/27 17:27:38 | Á¤»ó |
28 | 5832900980 | ¿Â´©¸®Àü±â | ¾ÈÇüÁØ |
![]() |
100,706,500 | 88.176 | 87.6402 |
|
6 11 | 2025/03/28 02:00:37 | Á¤»ó |
29 | 5048173396 | (ÁÖ)Áø¸íÀÏ·º½º | °Å¿ |
![]() |
100,708,720 | 88.177 | 87.6421 |
|
4 2 | 2025/03/27 14:00:05 | Á¤»ó |
30 | 5028196001 | ¼±È£À̾ؾ¾ ÁÖ½Äȸ»ç | ȲÀçÂù |
![]() |
100,710,230 | 88.179 | 87.6434 |
|
2 15 | 2025/03/27 17:57:57 | Á¤»ó |
31 | 5031431289 | ¹ÌÈÀü±â | ±è´öÁø |
![]() |
100,715,170 | 88.183 | 87.6477 |
|
11 1 | 2025/03/28 09:37:47 | Á¤»ó |
32 | 5028613908 | ÁÖ½Äȸ»ç Á¤¿ìÀü·Â | Á¤¿ë¿í |
![]() |
100,717,291 | 88.185 | 87.6496 |
|
3 2 | 2025/03/27 09:18:15 | Á¤»ó |
33 | 5140221250 | Àϱ¤Àü±â°ø»ç | ¹é¼ø±â |
![]() |
100,722,740 | 88.190 | 87.6543 |
|
12 15 | 2025/03/27 08:10:30 | Á¤»ó |
34 | 5038194103 | Áø±¤Àü¼³ÁÖ½Äȸ»ç | ÇѼø·Ê |
![]() |
100,724,202 | 88.191 | 87.6556 |
|
4 6 | 2025/03/27 21:45:44 | Á¤»ó |
35 | 5158121879 | (ÁÖ)È£ÇöÀü±â | ½É³²Çý |
![]() |
100,732,510 | 88.198 | 87.6628 |
|
8 14 | 2025/03/26 13:20:08 | Á¤»ó |
36 | 5448603573 | ÁÖ½Äȸ»ç ¿µ³²¿¡ÄÚ¿¡³ÊÁö | ±è¹ÎÁö |
![]() |
100,735,743 | 88.201 | 87.6656 |
|
4 14 | 2025/03/27 16:06:24 | Á¤»ó |
37 | 5048611978 | Çູµµ½Ã°Ç¼³ ÁÖ½Äȸ»ç | ¹Ú¿¬È£ |
![]() |
100,736,140 | 88.201 | 87.6660 |
|
1 9 | 2025/03/27 16:54:16 | Á¤»ó |
38 | 2978701924 | ÁÖ½Äȸ»ç ´ëâÀÌ¿£¾¾ | À̼ºÈñ |
![]() |
100,737,000 | 88.202 | 87.6667 |
|
12 6 | 2025/03/27 11:50:49 | Á¤»ó |
39 | 3608701009 | ÁÖ½Äȸ»ç ºñ¾¾¿£¿¡³ÊÁö | ±è°ü½Ä |
![]() |
100,738,767 | 88.204 | 87.6683 |
|
4 2 | 2025/03/27 09:39:08 | Á¤»ó |
40 | 5058151304 | ÁÖ½Äȸ»ç ÅäÅ»Àü±â | ÀÌÁÖÈ |
![]() |
100,740,100 | 88.205 | 87.6694 |
|
8 11 | 2025/03/26 18:41:40 | Á¤»ó |
41 | 5148146353 | Çѱ¹À¯Ã¼±â¼ú(ÁÖ) | ¼¼º¼ö |
![]() |
100,740,190 | 88.205 | 87.6695 |
|
6 11 | 2025/03/27 14:23:06 | Á¤»ó |
42 | 1308708148 | ÁÖ½Äȸ»çÀ̺êÀ̽ÃÇÁ¶óÀÚ | ±èµ¿¿í |
![]() |
100,741,390 | 88.206 | 87.6705 |
|
4 6 | 2025/03/27 18:16:52 | Á¤»ó |
43 | 5048165450 | ÁÖ½Äȸ»ç ¹«°ÇÀü±âÅë½Å | ¿°¼ºÈñ |
![]() |
100,746,733 | 88.211 | 87.6752 |
|
5 7 | 2025/03/26 13:58:45 | Á¤»ó |
44 | 7798803343 | ÀϵîÀü·Â ÁÖ½Äȸ»ç | Á¤À絿 |
![]() |
100,747,000 | 88.211 | 87.6754 |
|
10 13 | 2025/03/27 20:33:51 | Á¤»ó |
45 | 5138110212 | ¼¼¾ÆÀü¼³ ÁÖ½Äȸ»ç | ¹Ú±Ù¿í |
![]() |
100,748,245 | 88.212 | 87.6765 |
|
3 9 | 2025/03/26 10:21:03 | Á¤»ó |
46 | 8368801347 | ±¹µ¿ÀÌ¿£Æ¼ ÁÖ½Äȸ»ç | Á¤ÅÂÇö |
![]() |
100,750,200 | 88.214 | 87.6782 |
|
1 6 | 2025/03/27 09:49:25 | Á¤»ó |
47 | 3758100505 | ÁÖ½Äȸ»ç ´ë¾çÀ̾ØƼ | ¹Ú¿µ±¸ |
![]() |
100,757,118 | 88.220 | 87.6842 |
|
5 7 | 2025/03/26 15:36:28 | Á¤»ó |
48 | 5028152468 | (ÁÖ)½Â¾ÆÀü·Â | À̱â¿ø |
![]() |
100,759,760 | 88.222 | 87.6865 |
|
9 12 | 2025/03/26 12:12:52 | Á¤»ó |
49 | 5028139067 | ÁÖ½Äȸ»ç µðÄÉÀÌ | ÀÌ»ó¿ø |
![]() |
100,761,500 | 88.224 | 87.6880 |
|
9 15 | 2025/03/27 09:10:53 | Á¤»ó |
50 | 7768100727 | ÁÖ½Äȸ»ç ¿©¸íÀü±â | ±ÇÇõÂù |
![]() |
100,764,170 | 88.226 | 87.6904 |
|
2 9 | 2025/03/27 01:40:35 | Á¤»ó |