Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ R25BK00737128-000
Á¾    ¸ñ Àü±â
°ø »ç ¸í
´Þ±¸¹ú´ë·Î µî 3°³¼Ò LED °¡·Îµî±â±¸ ±³Ã¼ °ø»ç
¹ß ÁÖ Ã³ ´ë±¸°ø°ø½Ã¼³°ü¸®°ø´Ü [Á¶¿¹½Å|035-603-0914]
Áö¿ªÁ¦ÇÑ ´ë±¸ ÀÔÂûÀϽà 2025/03/28 11:00:00
±âÃÊ±Ý¾× 114,909,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 114,210,725 ¿ø »ç Á¤ ·ü -0.60768 % (99.39232 %)
³«ÂûÇÏÇÑ°¡ 100,214,201 ¿ø Âü¿©¾÷ü¼ö 717
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ï ¨ò ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0990
¨ç 117,930,000 2.62903 91 ¨ì 115,803,000 0.77800 83 0.1870 ¨ñ 113,525,500 -1.20400 84 0.4500
¨è 117,511,700 2.26500 93 0.3640 ¨í 115,269,900 0.31407 101 0.4639 ¨ò 112,821,200 -1.81692 103 0.6129
¨é 117,299,200 2.08008 108 0.1849 ¨î 114,582,700 -0.28397 97 0.5980 ¨ó 112,398,300 -2.18495 102 0.3680
¨ê 116,473,000 1.36107 87 0.7190 ¨ï 114,324,200 -0.50893 106 0.2249 ¨ô 112,283,400 -2.28494 95 0.0999
¨ë 116,017,900 0.96502 87 0.3960 ¨ð 114,042,600 -0.75399 101 0.2450 ¨õ 111,644,500 -2.84095 96 0.5560
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨ê ¨ì *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0990
¨ç 112,821,200 -1.81692 103 ¨ì 114,324,200 -0.50893 106 1.8700 ¨ñ 115,803,000 0.77800 83 -3.6189
¨è 114,582,700 -0.28397 97 -1.5329 ¨í 113,525,500 -1.20400 84 0.6950 ¨ò 117,930,000 2.62903 91 -1.8510
¨é 112,398,300 -2.18495 102 1.9009 ¨î 117,511,700 2.26500 93 -3.4690 ¨ó 116,017,900 0.96502 87 1.6640
¨ê 117,299,200 2.08008 108 -4.2650 ¨ï 112,283,400 -2.28494 95 4.5499 ¨ô 115,269,900 0.31407 101 0.6509
¨ë 116,473,000 1.36107 87 0.7190 ¨ð 111,644,500 -2.84095 96 0.5560 ¨õ 114,042,600 -0.75399 101 1.0680
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 717 ¾÷ü Âü¿©)
1 6637600053 ¿µÁøÀü·Â
[ÃÖÁ¾³«Âû]
À±¿ìÀÚ 100,611,716 88.093 87.5577 -0.60661 1 9 2025/03/26 21:15:19 Á¤»ó
2 1578100571 ÁÖ½Äȸ»ç ¾È¼ºÀü±â ±è±âÃæ 100,615,990 88.096 87.5614 -0.60237 15 7 2025/03/26 14:39:23 Á¤»ó
3 1368602878 ´ë±¸Àü±âÁõ¼³(ÁÖ) ·ù°Ç¿ì 100,635,997 88.114 87.5788 -0.58253 6 9 2025/03/26 20:44:08 Á¤»ó
4 3278601140 ÁÖ½Äȸ»ç ½ÂÁø¿¡³ÊÁö ¼º±âµ¿ 100,646,410 88.123 87.5879 -0.57220 15 13 2025/03/26 10:36:53 Á¤»ó
5 5048172437 ÁÖ½Äȸ»ç ¿¡ÀÌÄ¡ÅØ ·ù¼ö¿¬ 100,648,400 88.125 87.5896 -0.57023 12 2 2025/03/28 08:56:00 Á¤»ó
6 5048172999 (ÁÖ) ½ÅÇÑ ÃµÀ±Ã¶ 100,651,580 88.127 87.5924 -0.56708 8 14 2025/03/28 09:10:28 Á¤»ó
7 5608603202 ÁÖ½Äȸ»ç ¼Ö¶ó¿¤µð Á¤»ó¸í 100,657,299 88.132 87.5974 -0.56140 15 3 2025/03/27 09:12:21 Á¤»ó
8 5148157388 ÁÖ½Äȸ»ç Ÿ²Àü·Â ¼­ÁØÈñ 100,659,911 88.135 87.5996 -0.55881 4 1 2025/03/27 09:16:44 Á¤»ó
9 5013971992 À°ÀÏÀü±â ¹ÚÁ¾¸¸ 100,663,349 88.138 87.6026 -0.55540 6 8 2025/03/27 19:57:15 Á¤»ó
10 5148168153 (ÁÖ)¿¡½º¿ÍÀ̰Ǽ³ ÀÓÇöÁ¶ 100,666,370 88.140 87.6052 -0.55241 10 9 2025/03/26 14:35:49 Á¤»ó
11 5148194044 ÁÖ½Äȸ»ç ÈÆÀü·Â ½ÅÀÎÅ 100,667,584 88.141 87.6063 -0.55120 14 4 2025/03/26 21:41:36 Á¤»ó
12 4518801340 ÁÖ½Äȸ»ç °æµ¿À̾ؿ¡½º °û¼ö°æ 100,671,516 88.145 87.6097 -0.54730 12 1 2025/03/26 18:04:45 Á¤»ó
13 5148121459 (ÇÕ)¼º¸²±â¾÷ ±è¿µ±Ù 100,673,863 88.147 87.6118 -0.54498 9 2 2025/03/27 14:22:12 Á¤»ó
14 7918802965 ÁÖ½Äȸ»ç µµ°æȦµù½º À̼ҿø 100,677,270 88.150 87.6147 -0.54160 14 10 2025/03/27 09:30:53 Á¤»ó
15 5148121634 ÁÖ½Äȸ»ç µ¿¿øÀü·Â °øµ¿Ç¥ 100,680,993 88.153 87.6180 -0.53790 7 14 2025/03/26 10:19:10 Á¤»ó
16 5148176202 (ÁÖ)»ïºÎÀü·Â ÀÌÁø¿ì 100,681,183 88.153 87.6181 -0.53772 4 8 2025/03/27 18:27:07 Á¤»ó
17 5278801934 ÁÖ½Äȸ»ç µ¿¿µ¿¡³ÊÅØ ±¸´ëÇö 100,683,211 88.155 87.6199 -0.53571 11 6 2025/03/27 09:35:15 Á¤»ó
18 5028631930 ÁÖ½Äȸ»ç »óº¸Àü·Â Á¶À¯Áø 100,685,733 88.157 87.6221 -0.53320 6 8 2025/03/27 09:22:12 Á¤»ó
19 7738800218 ÁÖ½Äȸ»ç ¿ëÈ­Àü±â ¹ÚÁÖ¼® 100,685,935 88.158 87.6223 -0.53300 8 3 2025/03/28 09:26:54 Á¤»ó
20 5078108915 âÇöÀü±â(ÁÖ) Àü¹ÌÇâ 100,686,240 88.158 87.6225 -0.53270 12 10 2025/03/28 09:06:55 Á¤»ó
21 5048158186 ÁÖ½Äȸ»ç µ¿ÀÎÀü·Â ±èÇü½Ä 100,688,450 88.160 87.6245 -0.53051 6 13 2025/03/26 10:28:39 Á¤»ó
22 2388802810 ÁÖ½Äȸ»ç ½ã¿¡ÄÚ¿¡³ÊÁö ¼ºÀ±È­ 100,691,077 88.162 87.6267 -0.52790 14 7 2025/03/26 15:55:45 Á¤»ó
23 4088174781 ÁÖ½Äȸ»ç û¿îÀü·Â ÀüÀμº 100,693,416 88.164 87.6288 -0.52558 13 14 2025/03/27 16:26:22 Á¤»ó
24 5398702472 ¿©¸íÀü·Â(ÁÖ) ¹ÚÁ¤ÀÏ 100,697,320 88.168 87.6322 -0.52171 12 8 2025/03/26 14:08:15 Á¤»ó
25 7658101750 È£¿íÀü·Â ÁÖ½Äȸ»ç À̼ø¿µ 100,698,457 88.169 87.6332 -0.52058 6 10 2025/03/26 19:08:02 Á¤»ó
26 7168601317 ÁÖ½Äȸ»ç ¼­¿øÀü±â ¼­¿øÀç 100,698,840 88.169 87.6335 -0.52020 8 7 2025/03/26 16:33:11 Á¤»ó
27 5138147209 ÁÖ½Äȸ»ç ÇѼÖÀü·Â ¹ÚÇåºÀ 100,705,938 88.175 87.6397 -0.51316 9 1 2025/03/27 17:27:38 Á¤»ó
28 5832900980 ¿Â´©¸®Àü±â ¾ÈÇüÁØ 100,706,500 88.176 87.6402 -0.51261 6 11 2025/03/28 02:00:37 Á¤»ó
29 5048173396 (ÁÖ)Áø¸íÀÏ·º½º °­Å¿­ 100,708,720 88.177 87.6421 -0.51041 4 2 2025/03/27 14:00:05 Á¤»ó
30 5028196001 ¼±È£À̾ؾ¾ ÁÖ½Äȸ»ç ȲÀçÂù 100,710,230 88.179 87.6434 -0.50891 2 15 2025/03/27 17:57:57 Á¤»ó
31 5031431289 ¹ÌÈ­Àü±â ±è´öÁø 100,715,170 88.183 87.6477 -0.50401 11 1 2025/03/28 09:37:47 Á¤»ó
32 5028613908 ÁÖ½Äȸ»ç Á¤¿ìÀü·Â Á¤¿ë¿í 100,717,291 88.185 87.6496 -0.50190 3 2 2025/03/27 09:18:15 Á¤»ó
33 5140221250 Àϱ¤Àü±â°ø»ç ¹é¼ø±â 100,722,740 88.190 87.6543 -0.49650 12 15 2025/03/27 08:10:30 Á¤»ó
34 5038194103 Áø±¤Àü¼³ÁÖ½Äȸ»ç ÇѼø·Ê 100,724,202 88.191 87.6556 -0.49505 4 6 2025/03/27 21:45:44 Á¤»ó
35 5158121879 (ÁÖ)È£ÇöÀü±â ½É³²Çý 100,732,510 88.198 87.6628 -0.48681 8 14 2025/03/26 13:20:08 Á¤»ó
36 5448603573 ÁÖ½Äȸ»ç ¿µ³²¿¡ÄÚ¿¡³ÊÁö ±è¹ÎÁö 100,735,743 88.201 87.6656 -0.48360 4 14 2025/03/27 16:06:24 Á¤»ó
37 5048611978 Çູµµ½Ã°Ç¼³ ÁÖ½Äȸ»ç ¹Ú¿¬È£ 100,736,140 88.201 87.6660 -0.48321 1 9 2025/03/27 16:54:16 Á¤»ó
38 2978701924 ÁÖ½Äȸ»ç ´ëâÀÌ¿£¾¾ À̼ºÈñ 100,737,000 88.202 87.6667 -0.48236 12 6 2025/03/27 11:50:49 Á¤»ó
39 3608701009 ÁÖ½Äȸ»ç ºñ¾¾¿£¿¡³ÊÁö ±è°ü½Ä 100,738,767 88.204 87.6683 -0.48060 4 2 2025/03/27 09:39:08 Á¤»ó
40 5058151304 ÁÖ½Äȸ»ç ÅäÅ»Àü±â ÀÌÁÖÈ­ 100,740,100 88.205 87.6694 -0.47928 8 11 2025/03/26 18:41:40 Á¤»ó
41 5148146353 Çѱ¹À¯Ã¼±â¼ú(ÁÖ) ¼­¼º¼ö 100,740,190 88.205 87.6695 -0.47919 6 11 2025/03/27 14:23:06 Á¤»ó
42 1308708148 ÁÖ½Äȸ»çÀ̺êÀ̽ÃÇÁ¶óÀÚ ±èµ¿¿í 100,741,390 88.206 87.6705 -0.47800 4 6 2025/03/27 18:16:52 Á¤»ó
43 5048165450 ÁÖ½Äȸ»ç ¹«°ÇÀü±âÅë½Å ¿°¼ºÈñ 100,746,733 88.211 87.6752 -0.47270 5 7 2025/03/26 13:58:45 Á¤»ó
44 7798803343 ÀϵîÀü·Â ÁÖ½Äȸ»ç Á¤À絿 100,747,000 88.211 87.6754 -0.47244 10 13 2025/03/27 20:33:51 Á¤»ó
45 5138110212 ¼¼¾ÆÀü¼³ ÁÖ½Äȸ»ç ¹Ú±Ù¿í 100,748,245 88.212 87.6765 -0.47120 3 9 2025/03/26 10:21:03 Á¤»ó
46 8368801347 ±¹µ¿ÀÌ¿£Æ¼ ÁÖ½Äȸ»ç Á¤ÅÂÇö 100,750,200 88.214 87.6782 -0.46927 1 6 2025/03/27 09:49:25 Á¤»ó
47 3758100505 ÁÖ½Äȸ»ç ´ë¾çÀ̾ØƼ ¹Ú¿µ±¸ 100,757,118 88.220 87.6842 -0.46240 5 7 2025/03/26 15:36:28 Á¤»ó
48 5028152468 (ÁÖ)½Â¾ÆÀü·Â À̱â¿ø 100,759,760 88.222 87.6865 -0.45978 9 12 2025/03/26 12:12:52 Á¤»ó
49 5028139067 ÁÖ½Äȸ»ç µðÄÉÀÌ ÀÌ»ó¿ø 100,761,500 88.224 87.6880 -0.45806 9 15 2025/03/27 09:10:53 Á¤»ó
50 7768100727 ÁÖ½Äȸ»ç ¿©¸íÀü±â ±ÇÇõÂù 100,764,170 88.226 87.6904 -0.45541 2 9 2025/03/27 01:40:35 Á¤»ó
  •