³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨í ¨î ¨ï | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0548 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 60,738,400 | 2.99706 | 0 | ¨ì | 59,409,200 | 0.74307 | 0 | 0.4610 | ¨ñ | 58,114,200 | -1.45292 | 1 | 0.5889 | |
¨è | 60,388,700 | 2.40406 | 4 | 0.5930 | ¨í | 59,201,600 | 0.39103 | 3 | 0.3520 | ¨ò | 58,028,100 | -1.59893 | 0 | 0.1460 |
¨é | 60,201,200 | 2.08611 | 1 | 0.3179 | ¨î | 58,796,500 | -0.29591 | 3 | 0.6869 | ¨ó | 57,723,200 | -2.11596 | 1 | 0.5170 |
¨ê | 59,831,400 | 1.45902 | 2 | 0.6270 | ¨ï | 58,601,900 | -0.62591 | 3 | 0.3300 | ¨ô | 57,640,100 | -2.25688 | 0 | 0.1409 |
¨ë | 59,681,100 | 1.20415 | 2 | 0.2548 | ¨ð | 58,461,500 | -0.86399 | 0 | 0.2380 | ¨õ | 57,263,200 | -2.89600 | 0 | 0.6391 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨í ¨ò ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0548 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 59,201,600 | 0.39103 | 3 | ¨ì | 58,114,200 | -1.45292 | 1 | 2.9119 | ¨ñ | 58,461,500 | -0.86399 | 0 | -2.0320 | |
¨è | 58,028,100 | -1.59893 | 0 | 1.9899 | ¨í | 60,388,700 | 2.40406 | 4 | -3.8569 | ¨ò | 58,796,500 | -0.29591 | 3 | -0.5680 |
¨é | 57,640,100 | -2.25688 | 0 | 0.6579 | ¨î | 60,201,200 | 2.08611 | 1 | 0.3179 | ¨ó | 57,723,200 | -2.11596 | 1 | 1.8200 |
¨ê | 59,681,100 | 1.20415 | 2 | -3.4610 | ¨ï | 60,738,400 | 2.99706 | 0 | -0.9109 | ¨ô | 58,601,900 | -0.62591 | 3 | -1.4900 |
¨ë | 59,831,400 | 1.45902 | 2 | -0.2548 | ¨ð | 57,263,200 | -2.89600 | 0 | 5.8930 | ¨õ | 59,409,200 | 0.74307 | 0 | -1.3689 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 1688600896 |
ÁÖ½Äȸ»ç ±Ý¿ø
[ÃÖÁ¾³«Âû] |
ÀÓ¿øÀç |
![]() |
52,259,144 | 88.205 | 88.6183 |
|
6 12 | 2025/03/28 09:55:00 | Á¤»ó |
2 | 2148772161 | ÁÖ½Äȸ»ç ºñ¿¡½º¾ÆÀ̽ýºÅÛ | ¹ÚÇØ¿ë |
![]() |
52,286,595 | 88.251 | 88.6649 |
|
14 4 | 2025/03/27 09:17:44 | Á¤»ó |
3 | 2158747141 | À§ÁîÆÑÅ丮ÁÖ½Äȸ»ç | ±è¿µ°ü |
![]() |
52,290,643 | 88.258 | 88.6717 |
|
1 12 | 2025/03/28 09:02:52 | Á¤»ó |
4 | 1268143974 | (ÁÖ) ¾Ø½î | ÃÖ¿øÁø |
![]() |
52,724,000 | 88.989 | 89.4066 |
|
1 7 | 2025/03/27 09:09:46 | Á¤»ó |
-1 | 2368702137 | ÁÖ½Äȸ»ç µð¿¡½ºÁ¤º¸±â¼ú | Àü±¤¼ö |
![]() |
52,134,640 | 87.995 | 88.4072 |
|
5 1 | 2025/03/26 20:56:42 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-2 | 2178135654 | ÁÖ½Äȸ»ç Ä«ÀÌÀú¼Ö·ç¼Ç | ¹ÚÇö¿ë |
![]() |
52,033,764 | 87.824 | 88.2361 |
|
5 7 | 2025/03/26 17:51:41 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-3 | 3018613815 | (ÁÖ)¿¡½º¿£ÄÉÀ̵̹ð¾î | ±è¼±¹¬ |
![]() |
51,959,400 | 87.699 | 88.1100 |
|
8 4 | 2025/03/27 17:10:25 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-4 | 1328138608 | ÁÖ½Äȸ»ç ¼±¤±âÀü | ±è±¤ÀÏ |
![]() |
51,830,790 | 87.482 | 87.8919 |
|
7 12 | 2025/03/27 10:09:06 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-5 | 7148102275 | ÁÖ½Äȸ»ç ´Ù»ê¿£Áö´Ï¾î¸µ | Á¶¹Î°æ |
![]() |
51,584,000 | 87.065 | 87.4735 |
|
7 14 | 2025/03/28 09:13:56 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-6 | 1328182574 | ´Ù»êÁ¤º¸Åë½Å(ÁÖ) | ±¸¼ºÃ¶ |
![]() |
51,568,210 | 87.039 | 87.4467 |
|
13 14 | 2025/03/27 08:56:13 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-7 | 2068167587 | ÁÖ½Äȸ»ç º¸´ÙÅØ | ÀÓ¹ÎÇý |
![]() |
|
0000/00/00 00:00:00 | ÀüÀÚÀÔÂûÃë¼Ò½Åû |