Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ R25BK00738379-000
Á¾    ¸ñ Àü±â
°ø »ç ¸í
2025³â ûÁֽýü³°ü¸®°ø´Ü ¼Ò°¢½Ã¼³ Å©·¹ÀÎ º¸¼ö °ø»ç(Àü±âºÐ¾ß)
¹ß ÁÖ Ã³ ÃæºÏ ûÁֽà ½Ã¼³°ü¸®°ø´Ü [Á¤°æÀº|043-270-8557]
Áö¿ªÁ¦ÇÑ Ã»ÁÖ ÀÔÂûÀϽà 2025/03/28 11:00:00
±âÃÊ±Ý¾× 48,870,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 48,617,625 ¿ø »ç Á¤ ·ü -0.51643 % (99.48357 %)
³«ÂûÇÏÇÑ°¡ 42,659,536 ¿ø Âü¿©¾÷ü¼ö 359
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨í ¨ó ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1287
¨ç 50,126,500 2.57110 55 ¨ì 49,112,400 0.49600 49 0.6730 ¨ñ 48,239,100 -1.29098 42 0.4900
¨è 50,084,500 2.48516 43 0.0859 ¨í 48,935,000 0.13300 60 0.3630 ¨ò 47,974,300 -1.83283 50 0.5418
¨é 49,786,900 1.87620 48 0.6089 ¨î 48,753,700 -0.23798 48 0.3709 ¨ó 47,861,400 -2.06385 57 0.2310
¨ê 49,589,900 1.47309 48 0.4031 ¨ï 48,547,500 -0.65992 42 0.4219 ¨ô 47,627,800 -2.54185 44 0.4780
¨ë 49,441,300 1.16901 44 0.3040 ¨ð 48,478,600 -0.80091 37 0.1409 ¨õ 47,547,600 -2.70596 51 0.1641
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ê ¨ë ¨î *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1287
¨ç 48,753,700 -0.23798 48 ¨ì 49,441,300 1.16901 44 1.4020 ¨ñ 50,084,500 2.48516 43 -1.9891
¨è 47,627,800 -2.54185 44 2.3038 ¨í 48,478,600 -0.80091 37 1.9699 ¨ò 48,239,100 -1.29098 42 3.7761
¨é 48,935,000 0.13300 60 -2.6748 ¨î 47,861,400 -2.06385 57 1.2629 ¨ó 47,974,300 -1.83283 50 0.5418
¨ê 47,547,600 -2.70596 51 2.8389 ¨ï 49,786,900 1.87620 48 -3.9400 ¨ô 48,547,500 -0.65992 42 -1.1729
¨ë 50,126,500 2.57110 55 -5.2770 ¨ð 49,112,400 0.49600 49 1.3802 ¨õ 49,589,900 1.47309 48 -2.1330
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 359 ¾÷ü Âü¿©)
1 1328702927 ÇýÀ³¿¡³ÊÁö ÁÖ½Äȸ»ç ÀÌÁعü 42,894,506 88.228 87.7726 -0.51027 15 4 2025/03/25 15:45:06 Á¤»ó
2 4338800116 ÁÖ½Äȸ»ç »ïº¸ÀÌ¿£¿¡ÇÁ ³ë¼ö¿¬ 42,895,736 88.230 87.7751 -0.50740 11 14 2025/03/28 07:46:25 Á¤»ó
3 3018140563 ÁÖ½Äȸ»ç ¾ÆÁÖ¿£Áö´Ï¾î¸µ ±è±Ôȸ 42,896,000 88.231 87.7757 -0.50679 1 5 2025/03/27 09:34:50 Á¤»ó
4 3018175382 Á¤ÇöÀü·ÂÁÖ½Äȸ»ç ±èÈ­¼ø 42,899,000 88.237 87.7818 -0.49979 15 12 2025/03/25 22:11:13 Á¤»ó
5 4868801462 ÁÖ½Äȸ»ç ´ë¸í ±è⼺ 42,899,853 88.239 87.7836 -0.49780 11 1 2025/03/26 13:44:37 Á¤»ó
6 6608100193 ÁÖ½Äȸ»ç È¿¼ºÀü±â ¾È±¹Çå 42,902,469 88.244 87.7889 -0.49170 10 6 2025/03/27 09:11:12 Á¤»ó
7 3018608229 ÁÖ½Äȸ»ç ´ë¾çÀü·Â ¹Îº´Å 42,908,770 88.257 87.8018 -0.47701 11 10 2025/03/26 14:02:01 Á¤»ó
8 3018629980 ÁÖ½Äȸ»ç »ó¸íÀü¼³ ¹Ú¼ºÅ 42,909,110 88.258 87.8025 -0.47621 1 10 2025/03/27 07:39:26 Á¤»ó
9 3018618106 È«ÀÍ»êÀü ÁÖ½Äȸ»ç ³²±âÁø 42,910,873 88.261 87.8061 -0.47210 15 11 2025/03/27 07:54:29 Á¤»ó
10 7528601856 ÁÖ½Äȸ»ç żºÀü·Â À¯¼º±Õ 42,918,030 88.276 87.8208 -0.45541 9 6 2025/03/28 08:02:59 Á¤»ó
11 7028102971 ÁÖ½Äȸ»ç ¿µÈ­»êÀü ³ëÀçÈ­ 42,918,850 88.278 87.8224 -0.45350 9 15 2025/03/26 17:19:35 Á¤»ó
12 3158130161 (ÁÖ)´ëÁ¤Àü±â ȲÁÖ¼º 42,919,790 88.280 87.8244 -0.45131 14 3 2025/03/28 09:33:18 Á¤»ó
13 3178126514 (ÁÖ)Á¤ÇöÀü±â Áö¾ÈÇÊ 42,922,360 88.285 87.8296 -0.44532 6 3 2025/03/25 16:08:29 Á¤»ó
14 8838600388 ÁÖ½Äȸ»ç À¯¼ö ±è¿îÀÍ 42,923,609 88.288 87.8322 -0.44240 5 10 2025/03/28 06:38:21 Á¤»ó
15 7428101801 ÁÖ½Äȸ»ç ¿¡½º¿øÅØ ¼®Áø±Ô 42,926,224 88.293 87.8375 -0.43630 3 10 2025/03/28 09:28:26 Á¤»ó
16 3018141164 (ÁÖ)¸íÁø¿¡³ÊÁö ÀÌÁ¾È­ 42,927,768 88.296 87.8407 -0.43270 1 3 2025/03/27 10:49:25 Á¤»ó
17 2898103332 µÎ¿µÀü±â ÁÖ½Äȸ»ç ¹ÚÁ¤È¯ 42,927,770 88.296 87.8407 -0.43270 14 2 2025/03/27 17:05:45 Á¤»ó
18 3018158137 ⼺Àü±âÁÖ½Äȸ»ç ¹Îº´ÀÎ 42,930,898 88.303 87.8471 -0.42540 13 8 2025/03/26 08:06:19 Á¤»ó
19 3028125380 ÁÖ½Äȸ»çÁö¿¡½ºÀÌ¿£Áö ¹Ú¼ö°æ 42,930,941 88.303 87.8472 -0.42530 3 6 2025/03/28 08:24:06 Á¤»ó
20 3018166210 (ÇÕ)ûÁÖÄÉÀÌºí ±è±âÅ 42,931,800 88.305 87.8489 -0.42330 15 4 2025/03/27 00:25:56 Á¤»ó
21 3018155896 ÁÖ½Äȸ»ç µ¿¼º ¿©¿îâ 42,932,310 88.306 87.8500 -0.42211 13 14 2025/03/28 07:48:23 Á¤»ó
22 3178121936 (ÁÖ)¸í¼ºÀü±â°ø»ç ¼Ò¼ºÅ 42,935,272 88.312 87.8560 -0.41520 3 8 2025/03/27 13:52:35 Á¤»ó
23 3013378729 µ¿±¤Àü¾÷°ø»ç ÀåÁøµ¿ 42,938,717 88.319 87.8631 -0.40717 14 5 2025/03/28 09:05:38 Á¤»ó
24 3148632856 ºñ¿¡½ºÄÉÀÌ ÁÖ½Äȸ»ç ±è¿µÀç 42,941,276 88.324 87.8683 -0.40120 9 2 2025/03/28 07:40:58 Á¤»ó
25 3018185070 (ÁÖ)±¤ÁøÀü±â°ø»ç ±èÀç¿­ 42,948,050 88.338 87.8822 -0.38541 1 14 2025/03/25 18:01:57 Á¤»ó
26 3158103887 µ¿ÀÏ»êÀü(ÁÖ) À̺¹Çö 42,958,210 88.359 87.9030 -0.36171 4 6 2025/03/28 09:09:22 Á¤»ó
27 3148666977 ÁÖ½Äȸ»ç ¹ÎÁ¤Àü·Â°ø»ç ÁöÇÐÁø 42,960,420 88.363 87.9075 -0.35656 3 4 2025/03/25 13:20:01 Á¤»ó
28 3178122027 ÁÖ½Äȸ»ç ±Ý±¤Å×Å© ¿À½Â¿ë 42,960,660 88.364 87.9080 -0.35600 5 1 2025/03/27 09:46:22 Á¤»ó
29 3018195791 (ÁÖ)½ÂÀÏ À±º´ÀÎ 42,963,380 88.369 87.9136 -0.34966 15 5 2025/03/26 09:50:30 Á¤»ó
30 3178101944 »ï±¤¿¡³ÊÁöÁÖ½Äȸ»ç ÁöÁ¤¼ö 42,964,089 88.371 87.9150 -0.34800 10 6 2025/03/26 18:15:53 Á¤»ó
31 3150132774 »ï¿øÀü±â ±è»ó¿ø 42,965,000 88.373 87.9169 -0.34588 4 10 2025/03/28 08:45:32 Á¤»ó
32 5208700510 ÁÖ½Äȸ»ç Å»êÆÄ¿ö ¼ÛÃḸ 42,965,932 88.375 87.9188 -0.34370 7 8 2025/03/27 22:47:25 Á¤»ó
33 4168162229 ¿¹¼ÛÀü±âÁÖ½Äȸ»ç ¹Ú¼ºÇý 42,973,550 88.390 87.9344 -0.32594 8 13 2025/03/27 16:10:38 Á¤»ó
34 1198141788 ¼ºÀÏÀü±â(ÁÖ) ÀӱݺР42,973,880 88.391 87.9350 -0.32517 14 7 2025/03/28 09:19:43 Á¤»ó
35 3178126057 ¿ì³ëÀü±âÅë½Å(ÁÖ) Á¤Çö¿µ 42,974,080 88.391 87.9355 -0.32470 2 9 2025/03/27 10:22:31 Á¤»ó
36 3058613030 ÁÖ½Äȸ»ç ´ëÇÑ¿£Áö´Ï¾î¸µ Á¤±Ù¼· 42,974,551 88.392 87.9364 -0.32360 13 14 2025/03/27 14:50:20 Á¤»ó
37 2618800016 ÁÖ½Äȸ»ç ÁøÈ­¿£Áö´Ï¾î¸µ ÀÌȲÁø 42,975,452 88.394 87.9383 -0.32150 9 8 2025/03/25 16:04:29 Á¤»ó
38 3998800723 ÁÖ½Äȸ»ç »ó¿øÅ×Å© ¼Û¿Á¼ø 42,977,076 88.398 87.9416 -0.31772 5 6 2025/03/27 09:27:45 Á¤»ó
39 1218146108 ÁÖ½Äȸ»ç»ï¼º¿£Áö´Ï¾î¸µ ±è³ª¸® 42,979,312 88.402 87.9462 -0.31250 11 3 2025/03/26 10:39:04 Á¤»ó
40 8438703292 ÁÖ½Äȸ»ç Áö¿ìÀÌ¿£Áö ½Åµ¿¿í 42,984,820 88.414 87.9574 -0.29966 8 11 2025/03/27 09:16:10 Á¤»ó
41 3178116919 ³²¾çÅ×Å© ÁÖ½Äȸ»ç È«ÁöÇö 42,986,130 88.416 87.9601 -0.29660 4 6 2025/03/26 15:23:59 Á¤»ó
42 3178128507 ÁÖ½Äȸ»ç µð¾Ë¿¡½º»êÀü ÀÌÁ¤±Ô 42,990,931 88.426 87.9699 -0.28541 5 7 2025/03/26 09:18:40 Á¤»ó
43 3012444402 ÇÑÁøENG ³ëÁÖÈ£ 42,994,100 88.433 87.9764 -0.27802 10 12 2025/03/26 07:34:38 Á¤»ó
44 4578600082 ÁÖ½Äȸ»ç ´ë°æÀÌ¿£Áö ±è³²Çå 42,994,790 88.434 87.9778 -0.27641 9 14 2025/03/26 16:29:03 Á¤»ó
45 3028120482 żºÀü±â ÁÖ½Äȸ»ç ÀÌ°æÈñ 42,994,878 88.434 87.9780 -0.27620 7 15 2025/03/27 15:09:02 Á¤»ó
46 3018154316 µð¿¡½º°Ç¼³ ÁÖ½Äȸ»ç (DS Construction Co.,Ltd.) ±è¿µ¼® 42,996,990 88.439 87.9823 -0.27128 3 8 2025/03/27 17:50:37 Á¤»ó
47 3800403236 Á¦ÀÌÄÉÀÌ(JK)ºô´õ½º ±è±Ø·¡ 42,997,921 88.441 87.9842 -0.26910 4 2 2025/03/26 07:38:30 Á¤»ó
48 3018602467 (ÁÖ)À¯±¤¿¡³ÊÁö ±èÈ«¹Î 42,999,640 88.444 87.9878 -0.26510 11 5 2025/03/26 13:39:53 Á¤»ó
49 2333000548 Çص¿»ê¾÷°³¹ß ±è¼º¼ö 43,007,527 88.460 88.0039 -0.24670 11 12 2025/03/28 09:19:10 Á¤»ó
50 3018175344 (ÁÖ)¿À¼Ç¿£Áö´Ï¾î¸µ ÇÑÀçÀÍ 43,013,100 88.472 88.0153 -0.23371 6 4 2025/03/26 17:33:20 Á¤»ó
  •