Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ R25BK00736411-000
Á¾    ¸ñ Àü±â
°ø »ç ¸í
2025³â ³ëÈÄ ±³Åë½ÅÈ£±â ±³Ã¼°ø»ç
¹ß ÁÖ Ã³ ÀüºÏƯº°ÀÚÄ¡µµ ÀÍ»ê½Ã [È«¼ºÈñ|063-859-5148]
Áö¿ªÁ¦ÇÑ ÀÍ»ê ÀÔÂûÀϽà 2025/03/28 11:00:00
±âÃÊ±Ý¾× 87,827,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 88,632,000 ¿ø »ç Á¤ ·ü 0.91657 % (100.91657 %)
³«ÂûÇÏÇÑ°¡ 77,770,149 ¿ø Âü¿©¾÷ü¼ö 131
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨ë ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0737
¨ç 90,393,400 2.92210 23 ¨ì 88,513,900 0.78210 10 0.2179 ¨ñ 86,705,500 -1.27695 21 0.5149
¨è 90,023,600 2.50105 17 0.4210 ¨í 88,000,100 0.19709 13 0.5850 ¨ò 86,275,100 -1.76700 18 0.4900
¨é 89,683,700 2.11404 21 0.3870 ¨î 87,640,000 -0.21292 15 0.4100 ¨ó 85,903,600 -2.18999 15 0.4229
¨ê 89,296,400 1.67306 16 0.4409 ¨ï 87,189,400 -0.72598 17 0.5130 ¨ô 85,745,600 -2.36989 22 0.1799
¨ë 88,705,300 1.00003 21 0.6730 ¨ð 87,157,800 -0.76196 19 0.0359 ¨õ 85,200,100 -2.99100 14 0.6211
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ë ¨í ¨î *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0737
¨ç 87,189,400 -0.72598 17 ¨ì 87,157,800 -0.76196 19 1.7619 ¨ñ 88,000,100 0.19709 13 -0.4100
¨è 85,745,600 -2.36989 22 1.6439 ¨í 89,683,700 2.11404 21 -2.8760 ¨ò 86,705,500 -1.27695 21 1.4740
¨é 88,513,900 0.78210 10 -3.1519 ¨î 90,393,400 2.92210 23 -0.8080 ¨ó 85,200,100 -2.99100 14 1.7140
¨ê 90,023,600 2.50105 17 -1.7189 ¨ï 89,296,400 1.67306 16 1.2490 ¨ô 85,903,600 -2.18999 15 -0.8010
¨ë 88,705,300 1.00003 21 1.5010 ¨ð 87,640,000 -0.21292 15 1.8859 ¨õ 86,275,100 -1.76700 18 -0.4229
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 131 ¾÷ü Âü¿©)
1 4038132904 ÁÖ½Äȸ»ç È«¼®
[ÃÖÁ¾³«Âû]
¼ÛÁøÈ£ 78,469,165 88.533 89.3451 0.97320 11 2 2025/03/27 15:31:01 Á¤»ó
2 8208600806 ÁÖ½Äȸ»ç ´ë°æÀü·Â ¼­Çü±¹ 78,534,398 88.607 89.4194 1.05785 9 11 2025/03/27 09:04:26 Á¤»ó
3 4031129497 Çö¼ºÀÌ¿£¾¾ Àü±Ù°æ 78,563,100 88.639 89.4521 1.09509 9 4 2025/03/26 14:04:05 Á¤»ó
4 1852701495 ³ë¿¤Àü·Â ȲâÁØ 78,651,960 88.739 89.5532 1.21040 5 7 2025/03/28 08:56:36 Á¤»ó
5 4030792218 »ï¼ÕÀü·Â°ø»ç ±èÇü¹® 78,659,742 88.748 89.5621 1.22049 11 12 2025/03/26 15:32:20 Á¤»ó
6 7968600411 ÁÖ½Äȸ»ç ÇÏÀÌÅ×Å© ÀÌÁøÈñ 78,675,695 88.766 89.5803 1.24120 15 1 2025/03/27 09:39:55 Á¤»ó
7 4038117882 ÁÖ½Äȸ»ç °³¼ºÅä°Ç ±è¾ç¹¬ 79,195,600 89.353 90.1722 1.91584 14 8 2025/03/28 09:39:22 Á¤»ó
8 2018646296 À¯ÇÑȸ»ç °Å±ÝÀü·Â ±è±âÈÆ 79,254,000 89.419 90.2387 1.99162 6 3 2025/03/27 08:12:24 Á¤»ó
-1 6038117745 (ÁÖ)À¯ÇÑÀ̾ØÁö ¼­¿µ¿À 78,391,561 88.446 89.2567 0.87250 7 2 2025/03/28 09:00:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 2648107095 ½ÅÁöÀÌ¿£ÁöÁÖ½Äȸ»ç ±è¹Î³² 78,313,400 88.357 89.1677 0.77107 14 8 2025/03/26 16:57:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 7908702475 ÁÖ½Äȸ»ç ±ÝºûÀÌ¿£Áö õÁø¼® 78,292,456 88.334 89.1439 0.74389 13 3 2025/03/27 13:27:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 4648103307 ÁÖ½Äȸ»ç ¼öÇöÀÌ¿£Áö ±è¼ö³² 78,290,830 88.332 89.1420 0.74178 5 14 2025/03/26 11:22:50 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 4678602656 ÁÖ½Äȸ»ç ÅÂȯ À̽ÅÀç 78,256,450 88.293 89.1029 0.69717 12 7 2025/03/26 19:07:55 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 7578802683 ÁÖ½Äȸ»ç ´Ù¿ÂÀÌ¿£Áö Á¶Àº¼­ 78,226,310 88.259 89.0686 0.65806 12 3 2025/03/28 09:16:47 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 4018119036 (À¯)¼ºÁø¿£Áö´Ï¾î¸µ ±èõ¾È 78,212,696 88.244 89.0531 0.64040 8 5 2025/03/26 18:59:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 4031091373 ±Ý¾Æ¿£Áö´Ï¾î¸µ À̾ç±Ù 78,200,830 88.230 89.0396 0.62500 8 2 2025/03/28 09:41:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 4038181079 ÁÖ½Äȸ»ç ÇѹÌÀü±â°ø»ç ±è¿µÁÖ 78,200,018 88.230 89.0386 0.62394 11 2 2025/03/27 12:51:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 4031289696 ±×¸°°Ç¼³ °­À翵 78,155,000 88.179 88.9874 0.56553 4 9 2025/03/27 20:56:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 4038135691 ÁÖ½Äȸ»ç ¼º¿î°Ç¼³ ±è³²Çö 78,147,610 88.170 88.9790 0.55594 12 7 2025/03/26 19:21:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 7358801909 ÁÖ½Äȸ»ç ¼­µµÀü·Â ±è¹ÌÈ­ 78,089,400 88.105 88.9127 0.48040 10 14 2025/03/26 10:45:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 4388701807 ÁÖ½Äȸ»çȲ±ÝÀü·Â Á¶±æÈÆ 78,081,000 88.095 88.9031 0.46950 15 6 2025/03/27 09:37:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 6098188520 ¹Ì·¡½Ã½ºÅÛÁÖ½Äȸ»ç Á¤¿µ¶õ 78,074,520 88.088 88.8958 0.46110 13 6 2025/03/26 17:10:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 2548602900 (ÁÖ)Çѱ¤ ÀÌ°æÀÌ 78,052,250 88.063 88.8704 0.43220 13 9 2025/03/28 09:03:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 3508101223 ¿¡½º¿¥Àü±âÁÖ½Äȸ»ç ±è¿Á³² 78,048,088 88.058 88.8657 0.42680 13 5 2025/03/27 22:09:47 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 4030897995 ¼Ò¼ºÀü±â°ø»ç ÀåÃá³² 78,037,150 88.046 88.8532 0.41260 8 5 2025/03/27 16:51:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 4038129262 ÁÖ½Äȸ»ç Çѱ¤Àü·Â Á¶¼º±¤ 78,027,204 88.035 88.8419 0.39970 15 12 2025/03/27 12:06:40 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 4038124476 ÁÖ½Äȸ»ç ¸¶ÇÑÀü·Â°ø»ç ¼ÒÃá¿À 78,017,960 88.024 88.8314 0.38770 12 7 2025/03/26 10:33:23 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 7728101398 ÁÖ½Äȸ»ç ³²µµ°Ç¼³ °­Ãá·Ê 77,976,810 87.978 88.7845 0.33430 13 12 2025/03/26 13:04:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 6783800510 ÀçÀÌÀü·Â À±±æÁØ 77,961,444 87.960 88.7670 0.31436 5 7 2025/03/28 09:34:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 4118190093 À¯ÇÑȸ»ç ¸ÞÀο¡³ÊÁö ³ª»óÇÐ 77,958,460 87.957 88.7636 0.31049 15 14 2025/03/27 17:52:48 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-23 4030272712 µ¿¾çÀü±âÅë½Å °íÇØÁ¤ 77,933,980 87.929 88.7357 0.27873 8 5 2025/03/27 12:24:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-24 1098611910 ÁÖ½Äȸ»ç Áö¿¤ÅØ ±èÈ¿Á¤ 77,932,106 87.927 88.7336 0.27630 1 2 2025/03/27 07:46:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-25 8598702788 ÁÖ½Äȸ»ç Çö¿ìÀÌ¿£¾¾ À̼ø»ó 77,930,800 87.926 88.7321 0.27460 13 6 2025/03/26 17:50:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-26 1498101472 ¿¡ÀÌÄ¡ÄÉÀ̾¾ ÁÖ½Äȸ»ç °ûâÈÆ 77,901,460 87.893 88.6987 0.23653 15 2 2025/03/26 10:11:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-27 4458100987 À¯ÇÑȸ»ç Ä£ÇÑÀü·Â ¾ç¿µ¹Ì 77,898,130 87.889 88.6949 0.23221 7 2 2025/03/28 05:01:50 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-28 6128131038 À¯ÇÑȸ»çÅ°­¿£Áö´Ï¾î¸µ ±èÇö¼® 77,897,274 87.888 88.6939 0.23110 10 1 2025/03/26 18:32:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-29 4028612502 ÁÖ½Äȸ»ç ´ë±¤Àü·Â ÃÖº´ÀÎ 77,875,260 87.863 88.6689 0.20253 12 14 2025/03/26 17:48:48 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-30 4038171004 ÁÖ½Äȸ»ç ±¤¸í½Ã½ºÅÛ ¿ÀÀåÈÆ 77,867,435 87.854 88.6600 0.19238 4 5 2025/03/27 09:51:54 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-31 4031520908 Çö¿õÀÌ¿£¾¾ ¹ÚÈñ¼÷ 77,865,210 87.852 88.6574 0.18949 12 3 2025/03/28 08:27:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-32 4098801107 ÁÖ½Äȸ»ç »õºû ¿£Áö´Ï¾î¸µ ÁøÀ±¼· 77,864,680 87.851 88.6568 0.18880 1 5 2025/03/26 15:21:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-33 3668600694 ÁÖ½Äȸ»ç ¹Ì¸£±â¾÷ Á¶º¹±â 77,854,740 87.840 88.6455 0.17590 11 9 2025/03/26 10:37:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-34 6328102162 À¯ÇÑȸ»ç ¿£ÆÄ¿ö ¹é¼ö°æ 77,840,640 87.824 88.6295 0.15761 13 8 2025/03/26 13:36:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-35 4010367938 Á¤¼­Àü·Â°ø»ç Á¤Áø¼® 77,840,420 87.824 88.6292 0.15732 11 9 2025/03/27 09:02:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-36 4038175276 ÁÖ½Äȸ»ç ³²¾çÀü·Â±â¼ú´Ü ÀÌÈñ³² 77,836,050 87.819 88.6242 0.15165 8 12 2025/03/26 10:47:48 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-37 7988702746 ÁÖ¾ÈÀÌ¿£Áö ÁÖ½Äȸ»ç ±è¿µ±â 77,814,820 87.795 88.6001 0.12410 8 15 2025/03/27 11:34:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-38 4038157389 ÁÖ½Äȸ»ç¿ì¸®±â¾÷ ÀÌÀç¹Ú 77,812,660 87.792 88.5976 0.12130 7 10 2025/03/26 11:02:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-39 6208602373 ±âÈïÀ̾ؾÆÀÌ ÁÖ½Äȸ»ç ±è³­¿Á 77,805,722 87.785 88.5897 0.11230 2 14 2025/03/27 08:59:49 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-40 4038128735 (À¯)´ë°ïÀü·Â°ø»ç °í´ë°ï 77,766,573 87.740 88.5451 0.06150 8 13 2025/03/26 14:52:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-41 7098802952 ÁÖ½Äȸ»ç ¹Î¼ö ¼­Á¤¼ö 77,763,030 87.736 88.5411 0.05690 15 3 2025/03/26 14:37:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-42 4031144784 ÀüºÏÀü±â°ø»ç ³ëÇâÀÓ 77,752,450 87.725 88.5290 0.04317 3 1 2025/03/26 10:59:49 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •