³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨é ¨ë ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0737 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 90,393,400 | 2.92210 | 23 | ¨ì | 88,513,900 | 0.78210 | 10 | 0.2179 | ¨ñ | 86,705,500 | -1.27695 | 21 | 0.5149 | |
¨è | 90,023,600 | 2.50105 | 17 | 0.4210 | ¨í | 88,000,100 | 0.19709 | 13 | 0.5850 | ¨ò | 86,275,100 | -1.76700 | 18 | 0.4900 |
¨é | 89,683,700 | 2.11404 | 21 | 0.3870 | ¨î | 87,640,000 | -0.21292 | 15 | 0.4100 | ¨ó | 85,903,600 | -2.18999 | 15 | 0.4229 |
¨ê | 89,296,400 | 1.67306 | 16 | 0.4409 | ¨ï | 87,189,400 | -0.72598 | 17 | 0.5130 | ¨ô | 85,745,600 | -2.36989 | 22 | 0.1799 |
¨ë | 88,705,300 | 1.00003 | 21 | 0.6730 | ¨ð | 87,157,800 | -0.76196 | 19 | 0.0359 | ¨õ | 85,200,100 | -2.99100 | 14 | 0.6211 |
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ë ¨í ¨î | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0737 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 87,189,400 | -0.72598 | 17 | ¨ì | 87,157,800 | -0.76196 | 19 | 1.7619 | ¨ñ | 88,000,100 | 0.19709 | 13 | -0.4100 | |
¨è | 85,745,600 | -2.36989 | 22 | 1.6439 | ¨í | 89,683,700 | 2.11404 | 21 | -2.8760 | ¨ò | 86,705,500 | -1.27695 | 21 | 1.4740 |
¨é | 88,513,900 | 0.78210 | 10 | -3.1519 | ¨î | 90,393,400 | 2.92210 | 23 | -0.8080 | ¨ó | 85,200,100 | -2.99100 | 14 | 1.7140 |
¨ê | 90,023,600 | 2.50105 | 17 | -1.7189 | ¨ï | 89,296,400 | 1.67306 | 16 | 1.2490 | ¨ô | 85,903,600 | -2.18999 | 15 | -0.8010 |
¨ë | 88,705,300 | 1.00003 | 21 | 1.5010 | ¨ð | 87,640,000 | -0.21292 | 15 | 1.8859 | ¨õ | 86,275,100 | -1.76700 | 18 | -0.4229 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 4038132904 |
ÁÖ½Äȸ»ç È«¼®
[ÃÖÁ¾³«Âû] |
¼ÛÁøÈ£ |
![]() |
78,469,165 | 88.533 | 89.3451 |
|
11 2 | 2025/03/27 15:31:01 | Á¤»ó |
2 | 8208600806 | ÁÖ½Äȸ»ç ´ë°æÀü·Â | ¼Çü±¹ |
![]() |
78,534,398 | 88.607 | 89.4194 |
|
9 11 | 2025/03/27 09:04:26 | Á¤»ó |
3 | 4031129497 | Çö¼ºÀÌ¿£¾¾ | Àü±Ù°æ |
![]() |
78,563,100 | 88.639 | 89.4521 |
|
9 4 | 2025/03/26 14:04:05 | Á¤»ó |
4 | 1852701495 | ³ë¿¤Àü·Â | ȲâÁØ |
![]() |
78,651,960 | 88.739 | 89.5532 |
|
5 7 | 2025/03/28 08:56:36 | Á¤»ó |
5 | 4030792218 | »ï¼ÕÀü·Â°ø»ç | ±èÇü¹® |
![]() |
78,659,742 | 88.748 | 89.5621 |
|
11 12 | 2025/03/26 15:32:20 | Á¤»ó |
6 | 7968600411 | ÁÖ½Äȸ»ç ÇÏÀÌÅ×Å© | ÀÌÁøÈñ |
![]() |
78,675,695 | 88.766 | 89.5803 |
|
15 1 | 2025/03/27 09:39:55 | Á¤»ó |
7 | 4038117882 | ÁÖ½Äȸ»ç °³¼ºÅä°Ç | ±è¾ç¹¬ |
![]() |
79,195,600 | 89.353 | 90.1722 |
|
14 8 | 2025/03/28 09:39:22 | Á¤»ó |
8 | 2018646296 | À¯ÇÑȸ»ç °Å±ÝÀü·Â | ±è±âÈÆ |
![]() |
79,254,000 | 89.419 | 90.2387 |
|
6 3 | 2025/03/27 08:12:24 | Á¤»ó |
-1 | 6038117745 | (ÁÖ)À¯ÇÑÀ̾ØÁö | ¼¿µ¿À |
![]() |
78,391,561 | 88.446 | 89.2567 |
|
7 2 | 2025/03/28 09:00:17 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-2 | 2648107095 | ½ÅÁöÀÌ¿£ÁöÁÖ½Äȸ»ç | ±è¹Î³² |
![]() |
78,313,400 | 88.357 | 89.1677 |
|
14 8 | 2025/03/26 16:57:11 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-3 | 7908702475 | ÁÖ½Äȸ»ç ±ÝºûÀÌ¿£Áö | õÁø¼® |
![]() |
78,292,456 | 88.334 | 89.1439 |
|
13 3 | 2025/03/27 13:27:36 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-4 | 4648103307 | ÁÖ½Äȸ»ç ¼öÇöÀÌ¿£Áö | ±è¼ö³² |
![]() |
78,290,830 | 88.332 | 89.1420 |
|
5 14 | 2025/03/26 11:22:50 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-5 | 4678602656 | ÁÖ½Äȸ»ç ÅÂȯ | À̽ÅÀç |
![]() |
78,256,450 | 88.293 | 89.1029 |
|
12 7 | 2025/03/26 19:07:55 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-6 | 7578802683 | ÁÖ½Äȸ»ç ´Ù¿ÂÀÌ¿£Áö | Á¶Àº¼ |
![]() |
78,226,310 | 88.259 | 89.0686 |
|
12 3 | 2025/03/28 09:16:47 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-7 | 4018119036 | (À¯)¼ºÁø¿£Áö´Ï¾î¸µ | ±èõ¾È |
![]() |
78,212,696 | 88.244 | 89.0531 |
|
8 5 | 2025/03/26 18:59:06 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-8 | 4031091373 | ±Ý¾Æ¿£Áö´Ï¾î¸µ | À̾ç±Ù |
![]() |
78,200,830 | 88.230 | 89.0396 |
|
8 2 | 2025/03/28 09:41:28 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-9 | 4038181079 | ÁÖ½Äȸ»ç ÇѹÌÀü±â°ø»ç | ±è¿µÁÖ |
![]() |
78,200,018 | 88.230 | 89.0386 |
|
11 2 | 2025/03/27 12:51:28 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-10 | 4031289696 | ±×¸°°Ç¼³ | °À翵 |
![]() |
78,155,000 | 88.179 | 88.9874 |
|
4 9 | 2025/03/27 20:56:26 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-11 | 4038135691 | ÁÖ½Äȸ»ç ¼º¿î°Ç¼³ | ±è³²Çö |
![]() |
78,147,610 | 88.170 | 88.9790 |
|
12 7 | 2025/03/26 19:21:59 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-12 | 7358801909 | ÁÖ½Äȸ»ç ¼µµÀü·Â | ±è¹ÌÈ |
![]() |
78,089,400 | 88.105 | 88.9127 |
|
10 14 | 2025/03/26 10:45:36 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-13 | 4388701807 | ÁÖ½Äȸ»çȲ±ÝÀü·Â | Á¶±æÈÆ |
![]() |
78,081,000 | 88.095 | 88.9031 |
|
15 6 | 2025/03/27 09:37:42 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-14 | 6098188520 | ¹Ì·¡½Ã½ºÅÛÁÖ½Äȸ»ç | Á¤¿µ¶õ |
![]() |
78,074,520 | 88.088 | 88.8958 |
|
13 6 | 2025/03/26 17:10:30 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-15 | 2548602900 | (ÁÖ)Çѱ¤ | ÀÌ°æÀÌ |
![]() |
78,052,250 | 88.063 | 88.8704 |
|
13 9 | 2025/03/28 09:03:56 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-16 | 3508101223 | ¿¡½º¿¥Àü±âÁÖ½Äȸ»ç | ±è¿Á³² |
![]() |
78,048,088 | 88.058 | 88.8657 |
|
13 5 | 2025/03/27 22:09:47 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-17 | 4030897995 | ¼Ò¼ºÀü±â°ø»ç | ÀåÃá³² |
![]() |
78,037,150 | 88.046 | 88.8532 |
|
8 5 | 2025/03/27 16:51:14 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-18 | 4038129262 | ÁÖ½Äȸ»ç Çѱ¤Àü·Â | Á¶¼º±¤ |
![]() |
78,027,204 | 88.035 | 88.8419 |
|
15 12 | 2025/03/27 12:06:40 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-19 | 4038124476 | ÁÖ½Äȸ»ç ¸¶ÇÑÀü·Â°ø»ç | ¼ÒÃá¿À |
![]() |
78,017,960 | 88.024 | 88.8314 |
|
12 7 | 2025/03/26 10:33:23 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-20 | 7728101398 | ÁÖ½Äȸ»ç ³²µµ°Ç¼³ | °Ãá·Ê |
![]() |
77,976,810 | 87.978 | 88.7845 |
|
13 12 | 2025/03/26 13:04:33 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-21 | 6783800510 | ÀçÀÌÀü·Â | À±±æÁØ |
![]() |
77,961,444 | 87.960 | 88.7670 |
|
5 7 | 2025/03/28 09:34:26 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-22 | 4118190093 | À¯ÇÑȸ»ç ¸ÞÀο¡³ÊÁö | ³ª»óÇÐ |
![]() |
77,958,460 | 87.957 | 88.7636 |
|
15 14 | 2025/03/27 17:52:48 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-23 | 4030272712 | µ¿¾çÀü±âÅë½Å | °íÇØÁ¤ |
![]() |
77,933,980 | 87.929 | 88.7357 |
|
8 5 | 2025/03/27 12:24:42 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-24 | 1098611910 | ÁÖ½Äȸ»ç Áö¿¤ÅØ | ±èÈ¿Á¤ |
![]() |
77,932,106 | 87.927 | 88.7336 |
|
1 2 | 2025/03/27 07:46:04 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-25 | 8598702788 | ÁÖ½Äȸ»ç Çö¿ìÀÌ¿£¾¾ | À̼ø»ó |
![]() |
77,930,800 | 87.926 | 88.7321 |
|
13 6 | 2025/03/26 17:50:52 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-26 | 1498101472 | ¿¡ÀÌÄ¡ÄÉÀ̾¾ ÁÖ½Äȸ»ç | °ûâÈÆ |
![]() |
77,901,460 | 87.893 | 88.6987 |
|
15 2 | 2025/03/26 10:11:16 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-27 | 4458100987 | À¯ÇÑȸ»ç Ä£ÇÑÀü·Â | ¾ç¿µ¹Ì |
![]() |
77,898,130 | 87.889 | 88.6949 |
|
7 2 | 2025/03/28 05:01:50 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-28 | 6128131038 | À¯ÇÑȸ»çÅ°¿£Áö´Ï¾î¸µ | ±èÇö¼® |
![]() |
77,897,274 | 87.888 | 88.6939 |
|
10 1 | 2025/03/26 18:32:04 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-29 | 4028612502 | ÁÖ½Äȸ»ç ´ë±¤Àü·Â | ÃÖº´ÀÎ |
![]() |
77,875,260 | 87.863 | 88.6689 |
|
12 14 | 2025/03/26 17:48:48 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-30 | 4038171004 | ÁÖ½Äȸ»ç ±¤¸í½Ã½ºÅÛ | ¿ÀÀåÈÆ |
![]() |
77,867,435 | 87.854 | 88.6600 |
|
4 5 | 2025/03/27 09:51:54 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-31 | 4031520908 | Çö¿õÀÌ¿£¾¾ | ¹ÚÈñ¼÷ |
![]() |
77,865,210 | 87.852 | 88.6574 |
|
12 3 | 2025/03/28 08:27:38 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-32 | 4098801107 | ÁÖ½Äȸ»ç »õºû ¿£Áö´Ï¾î¸µ | ÁøÀ±¼· |
![]() |
77,864,680 | 87.851 | 88.6568 |
|
1 5 | 2025/03/26 15:21:58 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-33 | 3668600694 | ÁÖ½Äȸ»ç ¹Ì¸£±â¾÷ | Á¶º¹±â |
![]() |
77,854,740 | 87.840 | 88.6455 |
|
11 9 | 2025/03/26 10:37:52 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-34 | 6328102162 | À¯ÇÑȸ»ç ¿£ÆÄ¿ö | ¹é¼ö°æ |
![]() |
77,840,640 | 87.824 | 88.6295 |
|
13 8 | 2025/03/26 13:36:02 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-35 | 4010367938 | Á¤¼Àü·Â°ø»ç | Á¤Áø¼® |
![]() |
77,840,420 | 87.824 | 88.6292 |
|
11 9 | 2025/03/27 09:02:16 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-36 | 4038175276 | ÁÖ½Äȸ»ç ³²¾çÀü·Â±â¼ú´Ü | ÀÌÈñ³² |
![]() |
77,836,050 | 87.819 | 88.6242 |
|
8 12 | 2025/03/26 10:47:48 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-37 | 7988702746 | ÁÖ¾ÈÀÌ¿£Áö ÁÖ½Äȸ»ç | ±è¿µ±â |
![]() |
77,814,820 | 87.795 | 88.6001 |
|
8 15 | 2025/03/27 11:34:19 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-38 | 4038157389 | ÁÖ½Äȸ»ç¿ì¸®±â¾÷ | ÀÌÀç¹Ú |
![]() |
77,812,660 | 87.792 | 88.5976 |
|
7 10 | 2025/03/26 11:02:42 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-39 | 6208602373 | ±âÈïÀ̾ؾÆÀÌ ÁÖ½Äȸ»ç | ±è³¿Á |
![]() |
77,805,722 | 87.785 | 88.5897 |
|
2 14 | 2025/03/27 08:59:49 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-40 | 4038128735 | (À¯)´ë°ïÀü·Â°ø»ç | °í´ë°ï |
![]() |
77,766,573 | 87.740 | 88.5451 |
|
8 13 | 2025/03/26 14:52:19 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-41 | 7098802952 | ÁÖ½Äȸ»ç ¹Î¼ö | ¼Á¤¼ö |
![]() |
77,763,030 | 87.736 | 88.5411 |
|
15 3 | 2025/03/26 14:37:33 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-42 | 4031144784 | ÀüºÏÀü±â°ø»ç | ³ëÇâÀÓ |
![]() |
77,752,450 | 87.725 | 88.5290 |
|
3 1 | 2025/03/26 10:59:49 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |