Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ R25BK00738950-000
Á¾    ¸ñ Àü±â
°ø »ç ¸í
2025³â »ó¹Ý±â ¿µ±¸ÀÓ´ë ¸®¸ðµ¨¸µ Àü±â°ø»ç(Áö»ê, ¹ü¹°)
¹ß ÁÖ Ã³ ´ë±¸µµ½Ã°³¹ß°ø»ç [±è´ö¿µ|053-350-0122]
Áö¿ªÁ¦ÇÑ ´ë±¸ ÀÔÂûÀϽà 2025/03/28 11:00:00
±âÃÊ±Ý¾× 73,953,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 74,198,200 ¿ø »ç Á¤ ·ü 0.33156 % (100.33156 %)
³«ÂûÇÏÇÑ°¡ 65,105,211 ¿ø Âü¿©¾÷ü¼ö 712
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ë ¨î ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0462
¨ç 76,116,900 2.92604 89 ¨ì 74,510,700 0.75412 98 0.3408 ¨ñ 72,948,800 -1.35789 96 0.5840
¨è 75,678,400 2.33310 103 0.5929 ¨í 74,208,900 0.34603 88 0.4080 ¨ò 72,829,700 -1.51894 77 0.1610
¨é 75,246,500 1.74908 98 0.5840 ¨î 73,842,900 -0.14888 100 0.4949 ¨ó 72,508,700 -1.95300 113 0.4340
¨ê 75,011,300 1.43104 85 0.3180 ¨ï 73,582,500 -0.50100 79 0.3521 ¨ô 72,265,400 -2.28199 93 0.3289
¨ë 74,762,800 1.09501 113 0.3360 ¨ð 73,380,700 -0.77387 97 0.2728 ¨õ 71,888,300 -2.79191 95 0.5099
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ì ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0462
¨ç 71,888,300 -2.79191 95 ¨ì 74,762,800 1.09501 113 1.2380 ¨ñ 75,011,300 1.43104 85 -3.7130
¨è 72,948,800 -1.35789 96 -1.4340 ¨í 75,246,500 1.74908 98 -0.6540 ¨ò 72,829,700 -1.51894 77 2.9499
¨é 74,510,700 0.75412 98 -2.1120 ¨î 73,380,700 -0.77387 97 2.5229 ¨ó 73,582,500 -0.50100 79 -1.0179
¨ê 74,208,900 0.34603 88 0.4080 ¨ï 76,116,900 2.92604 89 -3.6999 ¨ô 73,842,900 -0.14888 100 -0.3521
¨ë 75,678,400 2.33310 103 -1.9870 ¨ð 72,265,400 -2.28199 93 5.2080 ¨õ 72,508,700 -1.95300 113 1.8041
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 712 ¾÷ü Âü¿©)
1 5728703333 (ÁÖ)¼±Å×Å©¿¡³ÊÁö À̽´ö 65,609,800 88.425 88.7182 0.33328 6 10 2025/03/27 09:04:50 Á¤»ó
2 6138166578 µ¿°æÀü±â ÁÖ½Äȸ»ç ±è¿µ¾Ö 65,610,790 88.426 88.7195 0.33480 6 11 2025/03/28 07:28:24 Á¤»ó
3 2648103366 ÁÖ½Äȸ»ç Á¦ÀÌ¿ÍÀÌÀ̾ؾ¾ ÀÌ¿µÁÖ 65,612,760 88.429 88.7222 0.33784 3 2 2025/03/27 08:01:07 Á¤»ó
4 3078149257 ÁÖ½Äȸ»ç ¸í¼ºÀü·Â À̼ҿø 65,613,900 88.430 88.7237 0.33959 14 5 2025/03/27 15:19:25 Á¤»ó
5 5048606927 ¼ºº¸Àü·Â ÁÖ½Äȸ»ç ±èºÀÂù 65,614,740 88.431 88.7249 0.34089 15 10 2025/03/26 17:23:59 Á¤»ó
6 6458800378 ÁÖ½Äȸ»ç õÁö ±èÈÆÁÖ 65,615,200 88.432 88.7255 0.34160 2 3 2025/03/28 02:07:40 Á¤»ó
7 7716900230 µµ´ãÀÌ¿£Áö ±èÁ¤¾Æ 65,616,043 88.433 88.7266 0.34290 12 15 2025/03/26 22:06:10 Á¤»ó
8 6518102843 ÁÖ½Äȸ»ç ÇØÀÎÀü±â ±èÁö¿µ 65,619,800 88.438 88.7317 0.34869 3 12 2025/03/27 09:31:46 Á¤»ó
9 5048170012 (ÁÖ)¼ºÈ­À̾ÆÀÌ ¿ÀÂ÷±Ù 65,622,000 88.441 88.7347 0.35208 11 12 2025/03/27 08:40:00 Á¤»ó
10 5148165966 ÁÖ½Äȸ»ç °­È£Àü±â ¹Úº´±¹ 65,624,608 88.445 88.7382 0.35610 3 10 2025/03/27 13:33:19 Á¤»ó
11 5148193346 ÁÖ½Äȸ»ç ´ëºÎÀü·Â À̺´Ã¤ 65,627,652 88.449 88.7423 0.36079 10 6 2025/03/27 13:59:29 Á¤»ó
12 5038180894 (ÁÖ)¾ÆÀÌ¿ÂÀÌ¿£Áö Á¤°­Àç 65,628,372 88.450 88.7433 0.36190 1 3 2025/03/27 09:39:40 Á¤»ó
13 1448800569 ÁÖ½Äȸ»ç µ¿°­Àü·Â ÃÖ¼ø±Ô 65,628,700 88.450 88.7437 0.36240 10 5 2025/03/27 09:50:24 Á¤»ó
14 5071102918 ÇѺûE&C ÀÌ¿À¿µ 65,629,160 88.451 88.7444 0.36311 10 4 2025/03/27 10:00:37 Á¤»ó
15 5608603202 ÁÖ½Äȸ»ç ¼Ö¶ó¿¤µð Á¤»ó¸í 65,629,605 88.451 88.7450 0.36380 3 12 2025/03/27 09:11:11 Á¤»ó
16 5048194464 ÁÖ½Äȸ»ç ³²È£Àü¼³ Á¤Á¾´ë 65,630,921 88.453 88.7467 0.36582 12 14 2025/03/27 09:47:38 Á¤»ó
17 5138149060 ÁÖ½Äȸ»ç ¸¸º¸Àü·Â ±è¸íÈñ 65,634,926 88.458 88.7522 0.37200 12 10 2025/03/28 08:56:46 Á¤»ó
18 5028155882 ÇѼ¼Á¤º¸Åë½Å(ÁÖ) ÇÑÀ缺 65,634,980 88.458 88.7522 0.37208 8 14 2025/03/26 11:17:13 Á¤»ó
19 5038130851 ¿À¹«Àü·Â ÇÕÀÚȸ»ç ±è¼ºÈ£ 65,637,200 88.461 88.7552 0.37550 12 10 2025/03/27 13:26:59 Á¤»ó
20 5048611978 Çູµµ½Ã°Ç¼³ ÁÖ½Äȸ»ç ¹Ú¿¬È£ 65,637,710 88.462 88.7559 0.37629 11 2 2025/03/27 17:11:38 Á¤»ó
21 3558603143 ÁÖ½Äȸ»ç ¸í¼º¼Ö¶ó¿¡³ÊÁö ¹Ú¸íÈñ 65,641,800 88.468 88.7615 0.38259 13 7 2025/03/26 15:29:02 Á¤»ó
22 6478102621 ÁÖ½Äȸ»ç À¯¿ø¿¡³ÊÁö ¹ÚÀ¯°æ 65,643,102 88.469 88.7632 0.38460 2 7 2025/03/28 08:27:44 Á¤»ó
23 5048181561 ÁÖ½Äȸ»ç ÅÂÇöÀü·Â ¾ÈÅÂÇö 65,643,160 88.470 88.7633 0.38469 3 7 2025/03/27 08:09:34 Á¤»ó
24 2248163600 ÁÖ½Äȸ»ç°æ¼ö»êÀü ±èµ¿Áø 65,644,340 88.471 88.7649 0.38650 6 12 2025/03/27 19:00:16 Á¤»ó
25 5028112976 ÁÖ½Äȸ»ç »ïÁø¾¾¾Ø¾¾ À̼®¿ì 65,648,000 88.476 88.7698 0.39214 14 6 2025/03/27 17:49:57 Á¤»ó
26 8498102232 ÀÌ°øÀü·Â ÁÖ½Äȸ»ç ¼ÕÀºÇý 65,648,350 88.477 88.7703 0.39268 7 10 2025/03/28 07:13:34 Á¤»ó
27 7318701424 ÁÖ½Äȸ»ç ¿¡ÀÌÄ¡ºñÆÄ¿ö ¹ÚÈÆÈ£ 65,648,790 88.477 88.7709 0.39336 10 6 2025/03/26 16:31:18 Á¤»ó
28 5088702328 µ¿±¹Àü·Â ÁÖ½Äȸ»ç µµÁø¼® 65,652,835 88.483 88.7764 0.39960 2 5 2025/03/27 17:08:26 Á¤»ó
29 5038152836 ÁÖ½Äȸ»ç ³²Àü»ç ¹Ú±Õ¿Á 65,654,069 88.484 88.7781 0.40150 1 4 2025/03/27 15:16:00 Á¤»ó
30 5148165670 ¼º¹ÌÀü±âÁÖ½Äȸ»ç ±è¼º´ë 65,661,725 88.495 88.7884 0.41330 11 7 2025/03/28 09:50:04 Á¤»ó
31 1358151411 ÁÖ½Äȸ»ç ¼±ÁøÀü·Â½Ã½ºÅÛ À̳¶ÁÖ 65,662,375 88.495 88.7893 0.41430 2 7 2025/03/26 11:32:36 Á¤»ó
32 5148136952 (ÁÖ)õ¿ìÀü±â ±èÁÖ´ö 65,667,465 88.502 88.7962 0.42214 11 5 2025/03/27 12:05:22 Á¤»ó
33 1398702608 ÁÖ½Äȸ»ç ¿ìÁÖÀü¼³ ±èÀº°æ 65,667,955 88.503 88.7968 0.42290 15 4 2025/03/27 18:41:28 Á¤»ó
34 7478602926 ÁÖ½Äȸ»ç ÇØ´ÞÀü±â Á¶È«½Ä 65,668,500 88.504 88.7976 0.42374 6 1 2025/03/26 19:56:45 Á¤»ó
35 5034884802 À¯¿µÀü±â ÃßÀο± 65,671,280 88.507 88.8013 0.42802 6 8 2025/03/27 08:10:51 Á¤»ó
36 5038183983 (ÁÖ)ÇØÁø»ç ¼Õ¿ë¼® 65,672,640 88.509 88.8032 0.43012 9 5 2025/03/26 18:34:13 Á¤»ó
37 5048192898 ÁÖ½Äȸ»ç À̼öÀü·Â ÇÏȫö 65,674,184 88.511 88.8053 0.43250 12 2 2025/03/27 14:25:32 Á¤»ó
38 7158102787 ÁÖ½Äȸ»ç żºÀü±â ±èÅÂÈ£ 65,676,790 88.515 88.8088 0.43651 14 2 2025/03/27 07:21:17 Á¤»ó
39 5148132408 (ÁÖ)±¹Á¦ÇǽºÄÚ À̺´·Ï 65,679,000 88.518 88.8118 0.43992 5 11 2025/03/26 13:27:54 Á¤»ó
40 5148171172 ÁÖ½Äȸ»ç ¿ì¸²Àü±â ½ÅÈ£¿¬ 65,681,712 88.521 88.8154 0.44410 14 4 2025/03/27 15:05:32 Á¤»ó
41 5028175156 ÁÖ½Äȸ»ç »ï½ÂÀü·Â Á¤Ã¢È£ 65,684,894 88.526 88.8197 0.44900 1 3 2025/03/26 11:52:35 Á¤»ó
42 5041717923 ¿ìÁøÆÄ¿öÅØ À±¿ë¼ö 65,686,125 88.527 88.8214 0.45090 1 7 2025/03/27 09:15:54 Á¤»ó
43 5038135026 (ÇÕ)»ï¿ìÀü±â¿£Áö´Ï¾î¸µ ÁÖ¼ºµµ 65,686,318 88.528 88.8217 0.45120 14 9 2025/03/26 12:45:11 Á¤»ó
44 5158136256 (ÁÖ)¿µÈ­Àü±â ¿ÀÁ¾Ã¶ 65,689,096 88.531 88.8254 0.45548 12 10 2025/03/27 15:41:05 Á¤»ó
45 1138800696 ÁÖ½Äȸ»ç ´ëÈïÁ¾ÇհǼ³ ±èÅ¿ì 65,690,000 88.533 88.8266 0.45687 9 14 2025/03/27 07:41:33 Á¤»ó
46 5048177179 ¼­¾ÏÀü¼³ÁÖ½Äȸ»ç ±Ç¿À¿õ 65,691,220 88.534 88.8283 0.45875 4 7 2025/03/26 10:32:56 Á¤»ó
47 8738601681 ¸ð´øÀÌ¿£¾¾ ÁÖ½Äȸ»ç ±è±¸Ç¥ 65,692,613 88.536 88.8302 0.46090 3 8 2025/03/28 09:15:31 Á¤»ó
48 2268800070 ÁÖ½Äȸ»ç Æ÷À¯Àü·Â ¹ÚÀ±º¹ 65,694,050 88.538 88.8321 0.46311 13 4 2025/03/27 05:57:37 Á¤»ó
49 5628602567 ±ÝÁ¤ÄÚ¸®¾Æ(ÁÖ) ±è¼º¹é 65,694,300 88.538 88.8325 0.46350 9 14 2025/03/26 10:24:05 Á¤»ó
50 5048163340 (ÁÖ)´ë¼º±âÀü ¿ø±â¹é 65,694,754 88.539 88.8331 0.46420 14 10 2025/03/27 10:36:35 Á¤»ó
  •