³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ë ¨î ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0462 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 76,116,900 | 2.92604 | 89 | ¨ì | 74,510,700 | 0.75412 | 98 | 0.3408 | ¨ñ | 72,948,800 | -1.35789 | 96 | 0.5840 | |
¨è | 75,678,400 | 2.33310 | 103 | 0.5929 | ¨í | 74,208,900 | 0.34603 | 88 | 0.4080 | ¨ò | 72,829,700 | -1.51894 | 77 | 0.1610 |
¨é | 75,246,500 | 1.74908 | 98 | 0.5840 | ¨î | 73,842,900 | -0.14888 | 100 | 0.4949 | ¨ó | 72,508,700 | -1.95300 | 113 | 0.4340 |
¨ê | 75,011,300 | 1.43104 | 85 | 0.3180 | ¨ï | 73,582,500 | -0.50100 | 79 | 0.3521 | ¨ô | 72,265,400 | -2.28199 | 93 | 0.3289 |
¨ë | 74,762,800 | 1.09501 | 113 | 0.3360 | ¨ð | 73,380,700 | -0.77387 | 97 | 0.2728 | ¨õ | 71,888,300 | -2.79191 | 95 | 0.5099 |
*¼±Åú¹¼ö¿¹°¡ | ¨ë ¨ì ¨ô ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0462 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 71,888,300 | -2.79191 | 95 | ¨ì | 74,762,800 | 1.09501 | 113 | 1.2380 | ¨ñ | 75,011,300 | 1.43104 | 85 | -3.7130 | |
¨è | 72,948,800 | -1.35789 | 96 | -1.4340 | ¨í | 75,246,500 | 1.74908 | 98 | -0.6540 | ¨ò | 72,829,700 | -1.51894 | 77 | 2.9499 |
¨é | 74,510,700 | 0.75412 | 98 | -2.1120 | ¨î | 73,380,700 | -0.77387 | 97 | 2.5229 | ¨ó | 73,582,500 | -0.50100 | 79 | -1.0179 |
¨ê | 74,208,900 | 0.34603 | 88 | 0.4080 | ¨ï | 76,116,900 | 2.92604 | 89 | -3.6999 | ¨ô | 73,842,900 | -0.14888 | 100 | -0.3521 |
¨ë | 75,678,400 | 2.33310 | 103 | -1.9870 | ¨ð | 72,265,400 | -2.28199 | 93 | 5.2080 | ¨õ | 72,508,700 | -1.95300 | 113 | 1.8041 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 5728703333 | (ÁÖ)¼±Å×Å©¿¡³ÊÁö | À̽´ö |
![]() |
65,609,800 | 88.425 | 88.7182 |
|
6 10 | 2025/03/27 09:04:50 | Á¤»ó |
2 | 6138166578 | µ¿°æÀü±â ÁÖ½Äȸ»ç | ±è¿µ¾Ö |
![]() |
65,610,790 | 88.426 | 88.7195 |
|
6 11 | 2025/03/28 07:28:24 | Á¤»ó |
3 | 2648103366 | ÁÖ½Äȸ»ç Á¦ÀÌ¿ÍÀÌÀ̾ؾ¾ | ÀÌ¿µÁÖ |
![]() |
65,612,760 | 88.429 | 88.7222 |
|
3 2 | 2025/03/27 08:01:07 | Á¤»ó |
4 | 3078149257 | ÁÖ½Äȸ»ç ¸í¼ºÀü·Â | À̼ҿø |
![]() |
65,613,900 | 88.430 | 88.7237 |
|
14 5 | 2025/03/27 15:19:25 | Á¤»ó |
5 | 5048606927 | ¼ºº¸Àü·Â ÁÖ½Äȸ»ç | ±èºÀÂù |
![]() |
65,614,740 | 88.431 | 88.7249 |
|
15 10 | 2025/03/26 17:23:59 | Á¤»ó |
6 | 6458800378 | ÁÖ½Äȸ»ç õÁö | ±èÈÆÁÖ |
![]() |
65,615,200 | 88.432 | 88.7255 |
|
2 3 | 2025/03/28 02:07:40 | Á¤»ó |
7 | 7716900230 | µµ´ãÀÌ¿£Áö | ±èÁ¤¾Æ |
![]() |
65,616,043 | 88.433 | 88.7266 |
|
12 15 | 2025/03/26 22:06:10 | Á¤»ó |
8 | 6518102843 | ÁÖ½Äȸ»ç ÇØÀÎÀü±â | ±èÁö¿µ |
![]() |
65,619,800 | 88.438 | 88.7317 |
|
3 12 | 2025/03/27 09:31:46 | Á¤»ó |
9 | 5048170012 | (ÁÖ)¼ºÈÀ̾ÆÀÌ | ¿ÀÂ÷±Ù |
![]() |
65,622,000 | 88.441 | 88.7347 |
|
11 12 | 2025/03/27 08:40:00 | Á¤»ó |
10 | 5148165966 | ÁÖ½Äȸ»ç °È£Àü±â | ¹Úº´±¹ |
![]() |
65,624,608 | 88.445 | 88.7382 |
|
3 10 | 2025/03/27 13:33:19 | Á¤»ó |
11 | 5148193346 | ÁÖ½Äȸ»ç ´ëºÎÀü·Â | À̺´Ã¤ |
![]() |
65,627,652 | 88.449 | 88.7423 |
|
10 6 | 2025/03/27 13:59:29 | Á¤»ó |
12 | 5038180894 | (ÁÖ)¾ÆÀÌ¿ÂÀÌ¿£Áö | Á¤°Àç |
![]() |
65,628,372 | 88.450 | 88.7433 |
|
1 3 | 2025/03/27 09:39:40 | Á¤»ó |
13 | 1448800569 | ÁÖ½Äȸ»ç µ¿°Àü·Â | ÃÖ¼ø±Ô |
![]() |
65,628,700 | 88.450 | 88.7437 |
|
10 5 | 2025/03/27 09:50:24 | Á¤»ó |
14 | 5071102918 | ÇѺûE&C | ÀÌ¿À¿µ |
![]() |
65,629,160 | 88.451 | 88.7444 |
|
10 4 | 2025/03/27 10:00:37 | Á¤»ó |
15 | 5608603202 | ÁÖ½Äȸ»ç ¼Ö¶ó¿¤µð | Á¤»ó¸í |
![]() |
65,629,605 | 88.451 | 88.7450 |
|
3 12 | 2025/03/27 09:11:11 | Á¤»ó |
16 | 5048194464 | ÁÖ½Äȸ»ç ³²È£Àü¼³ | Á¤Á¾´ë |
![]() |
65,630,921 | 88.453 | 88.7467 |
|
12 14 | 2025/03/27 09:47:38 | Á¤»ó |
17 | 5138149060 | ÁÖ½Äȸ»ç ¸¸º¸Àü·Â | ±è¸íÈñ |
![]() |
65,634,926 | 88.458 | 88.7522 |
|
12 10 | 2025/03/28 08:56:46 | Á¤»ó |
18 | 5028155882 | ÇѼ¼Á¤º¸Åë½Å(ÁÖ) | ÇÑÀ缺 |
![]() |
65,634,980 | 88.458 | 88.7522 |
|
8 14 | 2025/03/26 11:17:13 | Á¤»ó |
19 | 5038130851 | ¿À¹«Àü·Â ÇÕÀÚȸ»ç | ±è¼ºÈ£ |
![]() |
65,637,200 | 88.461 | 88.7552 |
|
12 10 | 2025/03/27 13:26:59 | Á¤»ó |
20 | 5048611978 | Çູµµ½Ã°Ç¼³ ÁÖ½Äȸ»ç | ¹Ú¿¬È£ |
![]() |
65,637,710 | 88.462 | 88.7559 |
|
11 2 | 2025/03/27 17:11:38 | Á¤»ó |
21 | 3558603143 | ÁÖ½Äȸ»ç ¸í¼º¼Ö¶ó¿¡³ÊÁö | ¹Ú¸íÈñ |
![]() |
65,641,800 | 88.468 | 88.7615 |
|
13 7 | 2025/03/26 15:29:02 | Á¤»ó |
22 | 6478102621 | ÁÖ½Äȸ»ç À¯¿ø¿¡³ÊÁö | ¹ÚÀ¯°æ |
![]() |
65,643,102 | 88.469 | 88.7632 |
|
2 7 | 2025/03/28 08:27:44 | Á¤»ó |
23 | 5048181561 | ÁÖ½Äȸ»ç ÅÂÇöÀü·Â | ¾ÈÅÂÇö |
![]() |
65,643,160 | 88.470 | 88.7633 |
|
3 7 | 2025/03/27 08:09:34 | Á¤»ó |
24 | 2248163600 | ÁÖ½Äȸ»ç°æ¼ö»êÀü | ±èµ¿Áø |
![]() |
65,644,340 | 88.471 | 88.7649 |
|
6 12 | 2025/03/27 19:00:16 | Á¤»ó |
25 | 5028112976 | ÁÖ½Äȸ»ç »ïÁø¾¾¾Ø¾¾ | À̼®¿ì |
![]() |
65,648,000 | 88.476 | 88.7698 |
|
14 6 | 2025/03/27 17:49:57 | Á¤»ó |
26 | 8498102232 | ÀÌ°øÀü·Â ÁÖ½Äȸ»ç | ¼ÕÀºÇý |
![]() |
65,648,350 | 88.477 | 88.7703 |
|
7 10 | 2025/03/28 07:13:34 | Á¤»ó |
27 | 7318701424 | ÁÖ½Äȸ»ç ¿¡ÀÌÄ¡ºñÆÄ¿ö | ¹ÚÈÆÈ£ |
![]() |
65,648,790 | 88.477 | 88.7709 |
|
10 6 | 2025/03/26 16:31:18 | Á¤»ó |
28 | 5088702328 | µ¿±¹Àü·Â ÁÖ½Äȸ»ç | µµÁø¼® |
![]() |
65,652,835 | 88.483 | 88.7764 |
|
2 5 | 2025/03/27 17:08:26 | Á¤»ó |
29 | 5038152836 | ÁÖ½Äȸ»ç ³²Àü»ç | ¹Ú±Õ¿Á |
![]() |
65,654,069 | 88.484 | 88.7781 |
|
1 4 | 2025/03/27 15:16:00 | Á¤»ó |
30 | 5148165670 | ¼º¹ÌÀü±âÁÖ½Äȸ»ç | ±è¼º´ë |
![]() |
65,661,725 | 88.495 | 88.7884 |
|
11 7 | 2025/03/28 09:50:04 | Á¤»ó |
31 | 1358151411 | ÁÖ½Äȸ»ç ¼±ÁøÀü·Â½Ã½ºÅÛ | À̳¶ÁÖ |
![]() |
65,662,375 | 88.495 | 88.7893 |
|
2 7 | 2025/03/26 11:32:36 | Á¤»ó |
32 | 5148136952 | (ÁÖ)õ¿ìÀü±â | ±èÁÖ´ö |
![]() |
65,667,465 | 88.502 | 88.7962 |
|
11 5 | 2025/03/27 12:05:22 | Á¤»ó |
33 | 1398702608 | ÁÖ½Äȸ»ç ¿ìÁÖÀü¼³ | ±èÀº°æ |
![]() |
65,667,955 | 88.503 | 88.7968 |
|
15 4 | 2025/03/27 18:41:28 | Á¤»ó |
34 | 7478602926 | ÁÖ½Äȸ»ç ÇØ´ÞÀü±â | Á¶È«½Ä |
![]() |
65,668,500 | 88.504 | 88.7976 |
|
6 1 | 2025/03/26 19:56:45 | Á¤»ó |
35 | 5034884802 | À¯¿µÀü±â | ÃßÀο± |
![]() |
65,671,280 | 88.507 | 88.8013 |
|
6 8 | 2025/03/27 08:10:51 | Á¤»ó |
36 | 5038183983 | (ÁÖ)ÇØÁø»ç | ¼Õ¿ë¼® |
![]() |
65,672,640 | 88.509 | 88.8032 |
|
9 5 | 2025/03/26 18:34:13 | Á¤»ó |
37 | 5048192898 | ÁÖ½Äȸ»ç À̼öÀü·Â | ÇÏȫö |
![]() |
65,674,184 | 88.511 | 88.8053 |
|
12 2 | 2025/03/27 14:25:32 | Á¤»ó |
38 | 7158102787 | ÁÖ½Äȸ»ç żºÀü±â | ±èÅÂÈ£ |
![]() |
65,676,790 | 88.515 | 88.8088 |
|
14 2 | 2025/03/27 07:21:17 | Á¤»ó |
39 | 5148132408 | (ÁÖ)±¹Á¦ÇǽºÄÚ | À̺´·Ï |
![]() |
65,679,000 | 88.518 | 88.8118 |
|
5 11 | 2025/03/26 13:27:54 | Á¤»ó |
40 | 5148171172 | ÁÖ½Äȸ»ç ¿ì¸²Àü±â | ½ÅÈ£¿¬ |
![]() |
65,681,712 | 88.521 | 88.8154 |
|
14 4 | 2025/03/27 15:05:32 | Á¤»ó |
41 | 5028175156 | ÁÖ½Äȸ»ç »ï½ÂÀü·Â | Á¤Ã¢È£ |
![]() |
65,684,894 | 88.526 | 88.8197 |
|
1 3 | 2025/03/26 11:52:35 | Á¤»ó |
42 | 5041717923 | ¿ìÁøÆÄ¿öÅØ | À±¿ë¼ö |
![]() |
65,686,125 | 88.527 | 88.8214 |
|
1 7 | 2025/03/27 09:15:54 | Á¤»ó |
43 | 5038135026 | (ÇÕ)»ï¿ìÀü±â¿£Áö´Ï¾î¸µ | ÁÖ¼ºµµ |
![]() |
65,686,318 | 88.528 | 88.8217 |
|
14 9 | 2025/03/26 12:45:11 | Á¤»ó |
44 | 5158136256 | (ÁÖ)¿µÈÀü±â | ¿ÀÁ¾Ã¶ |
![]() |
65,689,096 | 88.531 | 88.8254 |
|
12 10 | 2025/03/27 15:41:05 | Á¤»ó |
45 | 1138800696 | ÁÖ½Äȸ»ç ´ëÈïÁ¾ÇհǼ³ | ±èÅ¿ì |
![]() |
65,690,000 | 88.533 | 88.8266 |
|
9 14 | 2025/03/27 07:41:33 | Á¤»ó |
46 | 5048177179 | ¼¾ÏÀü¼³ÁÖ½Äȸ»ç | ±Ç¿À¿õ |
![]() |
65,691,220 | 88.534 | 88.8283 |
|
4 7 | 2025/03/26 10:32:56 | Á¤»ó |
47 | 8738601681 | ¸ð´øÀÌ¿£¾¾ ÁÖ½Äȸ»ç | ±è±¸Ç¥ |
![]() |
65,692,613 | 88.536 | 88.8302 |
|
3 8 | 2025/03/28 09:15:31 | Á¤»ó |
48 | 2268800070 | ÁÖ½Äȸ»ç Æ÷À¯Àü·Â | ¹ÚÀ±º¹ |
![]() |
65,694,050 | 88.538 | 88.8321 |
|
13 4 | 2025/03/27 05:57:37 | Á¤»ó |
49 | 5628602567 | ±ÝÁ¤ÄÚ¸®¾Æ(ÁÖ) | ±è¼º¹é |
![]() |
65,694,300 | 88.538 | 88.8325 |
|
9 14 | 2025/03/26 10:24:05 | Á¤»ó |
50 | 5048163340 | (ÁÖ)´ë¼º±âÀü | ¿ø±â¹é |
![]() |
65,694,754 | 88.539 | 88.8331 |
|
14 10 | 2025/03/27 10:36:35 | Á¤»ó |