Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ R25BK00737469-000
Á¾    ¸ñ Àü±â
°ø »ç ¸í
2025³â »ó¹Ý±â ¿µ±¸ÀÓ´ë ¸®¸ðµ¨¸µ Àü±â°ø»ç(»óÀÎ)
¹ß ÁÖ Ã³ ´ë±¸µµ½Ã°³¹ß°ø»ç [±è´ö¿µ|053-350-0122]
Áö¿ªÁ¦ÇÑ ´ë±¸ ÀÔÂûÀϽà 2025/03/28 11:00:00
±âÃÊ±Ý¾× 66,132,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 65,887,375 ¿ø »ç Á¤ ·ü -0.36991 % (99.63009 %)
³«ÂûÇÏÇÑ°¡ 57,812,878 ¿ø Âü¿©¾÷ü¼ö 713
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨í ¨î ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1127
¨ç 67,874,600 2.63503 95 ¨ì 66,425,700 0.44411 103 0.8098 ¨ñ 65,169,200 -1.45588 76 0.5659
¨è 67,771,500 2.47913 89 0.1559 ¨í 66,272,200 0.21200 104 0.2321 ¨ò 64,919,900 -1.83285 105 0.3769
¨é 67,514,200 2.09006 96 0.3890 ¨î 65,931,700 -0.30288 103 0.5148 ¨ó 64,691,700 -2.17792 97 0.3450
¨ê 67,190,800 1.60104 87 0.4890 ¨ï 65,798,700 -0.50400 102 0.2011 ¨ô 64,416,600 -2.59391 94 0.4159
¨ë 66,961,300 1.25400 80 0.3470 ¨ð 65,543,500 -0.88989 98 0.3858 ¨õ 64,379,600 -2.64986 97 0.0559
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ì ¨í ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1127
¨ç 64,691,700 -2.17792 97 ¨ì 66,425,700 0.44411 103 0.8098 ¨ñ 65,169,200 -1.45588 76 0.5659
¨è 67,514,200 2.09006 96 -4.2679 ¨í 65,931,700 -0.30288 103 0.7469 ¨ò 67,771,500 2.47913 89 -3.9350
¨é 66,272,200 0.21200 104 1.8780 ¨î 64,416,600 -2.59391 94 2.2910 ¨ó 64,919,900 -1.83285 105 4.3119
¨ê 64,379,600 -2.64986 97 2.8618 ¨ï 65,798,700 -0.50400 102 -2.0899 ¨ô 67,874,600 2.63503 95 -4.4678
¨ë 66,961,300 1.25400 80 -3.9038 ¨ð 65,543,500 -0.88989 98 0.3858 ¨õ 67,190,800 1.60104 87 1.0339
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 713 ¾÷ü Âü¿©)
1 5048159230 ÁÖ½Äȸ»ç ¼ºµµÀü±â ±èÁß°è 58,266,067 88.432 88.1057 -0.36973 7 8 2025/03/26 10:05:33 Á¤»ó
2 7978103003 ÁÖ½Äȸ»ç ¼öÈ£Àü±â Ãֹ̿µ 58,273,972 88.444 88.1176 -0.35610 15 10 2025/03/27 10:00:11 Á¤»ó
3 4108660650 ÁÖ½Äȸ»ç ´ë¿µÀÌƼ¿¡½º ½Ã¿ìŹ 58,274,205 88.445 88.1180 -0.35570 7 3 2025/03/26 15:40:04 Á¤»ó
4 7060600357 °¡³²Àü·Â À̵¿ÇØ 58,279,485 88.453 88.1259 -0.34660 9 2 2025/03/26 16:58:06 Á¤»ó
5 5038135026 (ÇÕ)»ï¿ìÀü±â¿£Áö´Ï¾î¸µ ÁÖ¼ºµµ 58,279,891 88.453 88.1266 -0.34590 8 10 2025/03/26 12:46:43 Á¤»ó
6 6705700759 È­»êÀÌ¿£¾¾ À̹ÌÁ¤ 58,282,270 88.457 88.1302 -0.34180 12 15 2025/03/26 18:57:52 Á¤»ó
7 5028196001 ¼±È£À̾ؾ¾ ÁÖ½Äȸ»ç ȲÀçÂù 58,284,070 88.460 88.1329 -0.33870 4 5 2025/03/27 17:57:24 Á¤»ó
8 6308600479 ÁÖ½Äȸ»ç °ÇÀÏÀü±â ±èÁ¤È¯ 58,284,400 88.460 88.1334 -0.33813 2 14 2025/03/27 08:43:52 Á¤»ó
9 6098700657 ÁÖ½Äȸ»ç ±¤ÀüÀ̾ؿ¡½º ±Ç¼ö¹Î 58,285,869 88.462 88.1356 -0.33560 5 11 2025/03/27 14:57:42 Á¤»ó
10 3588601159 ÁÖ½Äȸ»ç żº¼Ö¶ó Àü¹Î¼­ 58,288,600 88.467 88.1397 -0.33090 5 9 2025/03/26 13:45:53 Á¤»ó
11 6708800336 äºñ(ÁÖ) ÃÖ¿µÈÆ 58,288,870 88.467 88.1401 -0.33043 6 15 2025/03/27 14:31:50 Á¤»ó
12 5148156185 ÁÖ½Äȸ»ç ¹Ì·¡¿£Áö´Ï¾î¸µ Ç㸸±æ 58,290,160 88.469 88.1421 -0.32821 5 9 2025/03/27 10:17:44 Á¤»ó
13 5038603801 ¾ÆÁøÀü·Â±â¼ú(ÁÖ) ½Å½Ã¿ë 58,290,680 88.470 88.1429 -0.32731 7 12 2025/03/27 09:02:38 Á¤»ó
14 5048191360 ÁÖ½Äȸ»ç ´ë±¹Àü·Â Á¶À±Á¤ 58,291,000 88.470 88.1434 -0.32676 12 3 2025/03/27 17:25:32 Á¤»ó
15 7384200537 »ó»óÀü±â ¿ì»ó°Ç 58,292,600 88.473 88.1458 -0.32400 12 8 2025/03/27 09:50:29 Á¤»ó
16 4258801263 ÁÖ½Äȸ»ç ³²°æÀÏ·ºÆ®¸¯ ¾ç¿ù¼÷ 58,294,220 88.475 88.1482 -0.32121 9 5 2025/03/28 09:05:02 Á¤»ó
17 5703600866 »óÀºÀü·Â ±èÇؼö 58,295,070 88.476 88.1495 -0.31975 6 1 2025/03/26 10:18:02 Á¤»ó
18 4528102095 ÇؽÅÀü±â ÁÖ½Äȸ»ç ¹Úº¸Çö 58,295,942 88.478 88.1508 -0.31824 12 6 2025/03/27 17:55:04 Á¤»ó
19 5038155788 µ¿ÈñÀü·Â ÁÖ½Äȸ»ç °­»óȯ 58,297,420 88.480 88.1531 -0.31570 3 1 2025/03/27 22:55:23 Á¤»ó
20 5128114495 ÁÖ½Äȸ»ç µ¿¾çÀü±â ±èÀç¹Î 58,298,576 88.482 88.1548 -0.31370 9 3 2025/03/28 09:15:20 Á¤»ó
21 5148171134 (ÁÖ)¼­È£ÀÌ¿£Áö ¹®°æ¼® 58,298,710 88.482 88.1550 -0.31347 13 7 2025/03/27 15:06:58 Á¤»ó
22 3078149257 ÁÖ½Äȸ»ç ¸í¼ºÀü·Â À̼ҿø 58,300,300 88.484 88.1574 -0.31073 11 8 2025/03/27 15:18:48 Á¤»ó
23 3038135843 ÁÖ½Äȸ»ç ¾ÆÀÌ¿¡½ºÀÏ·º ÀåÀͼº 58,304,381 88.490 88.1636 -0.30370 15 6 2025/03/26 10:10:27 Á¤»ó
24 5128801330 ÁÖ½Äȸ»ç Áö¼öÀ̾ØÁö ±è¼ºÈñ 58,305,230 88.492 88.1649 -0.30224 9 12 2025/03/27 17:20:11 Á¤»ó
25 5088108499 ¼ºÈ­Á¾ÇհǼ³(ÁÖ) ½Å¼ºÃ¶ 58,305,308 88.492 88.1650 -0.30210 15 6 2025/03/27 17:52:14 Á¤»ó
26 5138601324 ÁÖ½Äȸ»ç Àç½ÅÀü·Â ÀüÀçÈÆ 58,306,410 88.494 88.1667 -0.30020 10 13 2025/03/27 19:29:19 Á¤»ó
27 5038133580 ³ë¼ö ÁÖ½Äȸ»ç ³ë¼ö¹® 58,310,640 88.500 88.1731 -0.29291 2 6 2025/03/27 22:50:27 Á¤»ó
28 1448802951 (ÁÖ)³×ÀÙŬ·Î¹ö ±è¿ë½Ä 58,311,832 88.502 88.1749 -0.29086 15 7 2025/03/27 13:14:45 Á¤»ó
29 5048152294 ÁÖ½Äȸ»ç ¿µ½ÅÀü±â ±èÁÖÈ£ 58,317,095 88.510 88.1828 -0.28179 14 15 2025/03/27 15:54:29 Á¤»ó
30 5048148183 ÁÖ½Äȸ»ç ¼º¿ì¾ÆÀ̵ð°Ç¼³ ¹Ú°æ±¹ 58,317,500 88.510 88.1834 -0.28109 14 7 2025/03/26 13:59:12 Á¤»ó
31 5048179541 ÁÖ½Äȸ»ç Çö¼ºÀü·Â ÀÓ¿ë¼® 58,319,350 88.513 88.1862 -0.27790 11 10 2025/03/28 09:29:27 Á¤»ó
32 4368601895 ÁÖ½Äȸ»ç ¿µ³²¿¡³ÊÁö °û±â¼ø 58,319,524 88.513 88.1865 -0.27760 2 4 2025/03/27 16:51:38 Á¤»ó
33 6118603330 ÁÖ½Äȸ»ç ¿¡ÀÌÄ¡ºñ¾ÆÀÌ( HBI Co.,Ltd) ¿À¿øÈñ 58,320,160 88.514 88.1875 -0.27651 13 10 2025/03/28 09:28:01 Á¤»ó
34 5048163582 ÁÖ½Äȸ»ç ű¤Àü·Â À̺´Ã¶ 58,321,210 88.516 88.1890 -0.27470 14 13 2025/03/27 11:17:31 Á¤»ó
35 5048161231 ÁÖ½Äȸ»ç³²¿µÀü±âÁ¶¸í °ø´ëȯ 58,321,800 88.517 88.1899 -0.27368 2 11 2025/03/27 09:05:33 Á¤»ó
36 5028194959 (ÁÖ)´ë¾çÀü±â ±èº´Áø 58,322,080 88.517 88.1904 -0.27320 11 14 2025/03/26 10:25:30 Á¤»ó
37 5028193251 ÁÖ½Äȸ»ç ÆÈÆÈÀü·Â ±è¿ëÆÈ 58,322,800 88.518 88.1914 -0.27196 2 7 2025/03/27 13:47:59 Á¤»ó
38 5028181207 (ÁÖ)¼­°æ³×Æ®¿÷½º ¼­Ãáµµ 58,326,100 88.523 88.1964 -0.26627 7 8 2025/03/27 16:11:17 Á¤»ó
39 5028613908 ÁÖ½Äȸ»ç Á¤¿ìÀü·Â Á¤¿ë¿í 58,327,938 88.526 88.1992 -0.26310 10 7 2025/03/27 09:19:52 Á¤»ó
40 5038183775 À¯Ã¢Àü¼³ ÁÖ½Äȸ»ç À±¿µ±Ù 58,328,860 88.528 88.2006 -0.26151 13 10 2025/03/26 15:05:24 Á¤»ó
41 1158601606 ÁÖ½Äȸ»ç ƼÄÉÀÌÆÄ¿öÀÏ·º ¹é°æÈ­ 58,328,930 88.528 88.2007 -0.26139 7 3 2025/03/27 17:02:18 Á¤»ó
42 7768802855 ÁÖ½Äȸ»ç ´ÙÀ½Àü±â º¯¹®¼· 58,330,956 88.531 88.2038 -0.25790 4 2 2025/03/26 11:23:10 Á¤»ó
43 5048148432 ÈÞ¸ÕÅ×Å©ÁÖ½Äȸ»ç ÀÌÅÂÁø 58,332,812 88.534 88.2066 -0.25470 7 5 2025/03/26 11:48:43 Á¤»ó
44 5138120419 ÁÖ½Äȸ»ç ºÎ¸°ÀÌ¿£Áö ±èÈ£¼± 58,334,901 88.537 88.2097 -0.25110 12 8 2025/03/27 14:25:22 Á¤»ó
45 5020765041 ¼±È£Àü±â ±è¼ö±æ 58,336,352 88.539 88.2119 -0.24860 12 11 2025/03/28 08:13:24 Á¤»ó
46 5058158331 ÁÖ½Äȸ»ç ¼­±¤¿¡³ÊÁö ±è±¤È£ 58,337,620 88.541 88.2139 -0.24642 8 9 2025/03/28 09:05:14 Á¤»ó
47 2878601707 (ÁÖ)ÅäÄÚ½º ¹ÎÃá±â 58,338,380 88.542 88.2150 -0.24511 12 10 2025/03/27 09:45:56 Á¤»ó
48 3758100505 ÁÖ½Äȸ»ç ´ë¾çÀ̾ØƼ ¹Ú¿µ±¸ 58,339,138 88.543 88.2162 -0.24380 1 5 2025/03/26 15:38:07 Á¤»ó
49 5038157016 ÁÖ½Äȸ»ç Á¾º¸Àü±â ¹Úº¸¼® 58,339,174 88.543 88.2162 -0.24374 4 12 2025/03/28 08:14:12 Á¤»ó
50 5148177157 ÁÖ½Äȸ»ç ű¤¼Ö¶óÅ×Å© ¼Õ¹ÌÈ­ 58,342,619 88.549 88.2214 -0.23780 6 12 2025/03/27 13:14:21 Á¤»ó
  •