³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ì ¨í ¨î ¨ò | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1127 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 67,874,600 | 2.63503 | 95 | ¨ì | 66,425,700 | 0.44411 | 103 | 0.8098 | ¨ñ | 65,169,200 | -1.45588 | 76 | 0.5659 | |
¨è | 67,771,500 | 2.47913 | 89 | 0.1559 | ¨í | 66,272,200 | 0.21200 | 104 | 0.2321 | ¨ò | 64,919,900 | -1.83285 | 105 | 0.3769 |
¨é | 67,514,200 | 2.09006 | 96 | 0.3890 | ¨î | 65,931,700 | -0.30288 | 103 | 0.5148 | ¨ó | 64,691,700 | -2.17792 | 97 | 0.3450 |
¨ê | 67,190,800 | 1.60104 | 87 | 0.4890 | ¨ï | 65,798,700 | -0.50400 | 102 | 0.2011 | ¨ô | 64,416,600 | -2.59391 | 94 | 0.4159 |
¨ë | 66,961,300 | 1.25400 | 80 | 0.3470 | ¨ð | 65,543,500 | -0.88989 | 98 | 0.3858 | ¨õ | 64,379,600 | -2.64986 | 97 | 0.0559 |
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨ì ¨í ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1127 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 64,691,700 | -2.17792 | 97 | ¨ì | 66,425,700 | 0.44411 | 103 | 0.8098 | ¨ñ | 65,169,200 | -1.45588 | 76 | 0.5659 | |
¨è | 67,514,200 | 2.09006 | 96 | -4.2679 | ¨í | 65,931,700 | -0.30288 | 103 | 0.7469 | ¨ò | 67,771,500 | 2.47913 | 89 | -3.9350 |
¨é | 66,272,200 | 0.21200 | 104 | 1.8780 | ¨î | 64,416,600 | -2.59391 | 94 | 2.2910 | ¨ó | 64,919,900 | -1.83285 | 105 | 4.3119 |
¨ê | 64,379,600 | -2.64986 | 97 | 2.8618 | ¨ï | 65,798,700 | -0.50400 | 102 | -2.0899 | ¨ô | 67,874,600 | 2.63503 | 95 | -4.4678 |
¨ë | 66,961,300 | 1.25400 | 80 | -3.9038 | ¨ð | 65,543,500 | -0.88989 | 98 | 0.3858 | ¨õ | 67,190,800 | 1.60104 | 87 | 1.0339 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 5048159230 | ÁÖ½Äȸ»ç ¼ºµµÀü±â | ±èÁß°è |
![]() |
58,266,067 | 88.432 | 88.1057 |
|
7 8 | 2025/03/26 10:05:33 | Á¤»ó |
2 | 7978103003 | ÁÖ½Äȸ»ç ¼öÈ£Àü±â | Ãֹ̿µ |
![]() |
58,273,972 | 88.444 | 88.1176 |
|
15 10 | 2025/03/27 10:00:11 | Á¤»ó |
3 | 4108660650 | ÁÖ½Äȸ»ç ´ë¿µÀÌƼ¿¡½º | ½Ã¿ìŹ |
![]() |
58,274,205 | 88.445 | 88.1180 |
|
7 3 | 2025/03/26 15:40:04 | Á¤»ó |
4 | 7060600357 | °¡³²Àü·Â | À̵¿ÇØ |
![]() |
58,279,485 | 88.453 | 88.1259 |
|
9 2 | 2025/03/26 16:58:06 | Á¤»ó |
5 | 5038135026 | (ÇÕ)»ï¿ìÀü±â¿£Áö´Ï¾î¸µ | ÁÖ¼ºµµ |
![]() |
58,279,891 | 88.453 | 88.1266 |
|
8 10 | 2025/03/26 12:46:43 | Á¤»ó |
6 | 6705700759 | È»êÀÌ¿£¾¾ | À̹ÌÁ¤ |
![]() |
58,282,270 | 88.457 | 88.1302 |
|
12 15 | 2025/03/26 18:57:52 | Á¤»ó |
7 | 5028196001 | ¼±È£À̾ؾ¾ ÁÖ½Äȸ»ç | ȲÀçÂù |
![]() |
58,284,070 | 88.460 | 88.1329 |
|
4 5 | 2025/03/27 17:57:24 | Á¤»ó |
8 | 6308600479 | ÁÖ½Äȸ»ç °ÇÀÏÀü±â | ±èÁ¤È¯ |
![]() |
58,284,400 | 88.460 | 88.1334 |
|
2 14 | 2025/03/27 08:43:52 | Á¤»ó |
9 | 6098700657 | ÁÖ½Äȸ»ç ±¤ÀüÀ̾ؿ¡½º | ±Ç¼ö¹Î |
![]() |
58,285,869 | 88.462 | 88.1356 |
|
5 11 | 2025/03/27 14:57:42 | Á¤»ó |
10 | 3588601159 | ÁÖ½Äȸ»ç żº¼Ö¶ó | Àü¹Î¼ |
![]() |
58,288,600 | 88.467 | 88.1397 |
|
5 9 | 2025/03/26 13:45:53 | Á¤»ó |
11 | 6708800336 | äºñ(ÁÖ) | ÃÖ¿µÈÆ |
![]() |
58,288,870 | 88.467 | 88.1401 |
|
6 15 | 2025/03/27 14:31:50 | Á¤»ó |
12 | 5148156185 | ÁÖ½Äȸ»ç ¹Ì·¡¿£Áö´Ï¾î¸µ | Ç㸸±æ |
![]() |
58,290,160 | 88.469 | 88.1421 |
|
5 9 | 2025/03/27 10:17:44 | Á¤»ó |
13 | 5038603801 | ¾ÆÁøÀü·Â±â¼ú(ÁÖ) | ½Å½Ã¿ë |
![]() |
58,290,680 | 88.470 | 88.1429 |
|
7 12 | 2025/03/27 09:02:38 | Á¤»ó |
14 | 5048191360 | ÁÖ½Äȸ»ç ´ë±¹Àü·Â | Á¶À±Á¤ |
![]() |
58,291,000 | 88.470 | 88.1434 |
|
12 3 | 2025/03/27 17:25:32 | Á¤»ó |
15 | 7384200537 | »ó»óÀü±â | ¿ì»ó°Ç |
![]() |
58,292,600 | 88.473 | 88.1458 |
|
12 8 | 2025/03/27 09:50:29 | Á¤»ó |
16 | 4258801263 | ÁÖ½Äȸ»ç ³²°æÀÏ·ºÆ®¸¯ | ¾ç¿ù¼÷ |
![]() |
58,294,220 | 88.475 | 88.1482 |
|
9 5 | 2025/03/28 09:05:02 | Á¤»ó |
17 | 5703600866 | »óÀºÀü·Â | ±èÇؼö |
![]() |
58,295,070 | 88.476 | 88.1495 |
|
6 1 | 2025/03/26 10:18:02 | Á¤»ó |
18 | 4528102095 | ÇؽÅÀü±â ÁÖ½Äȸ»ç | ¹Úº¸Çö |
![]() |
58,295,942 | 88.478 | 88.1508 |
|
12 6 | 2025/03/27 17:55:04 | Á¤»ó |
19 | 5038155788 | µ¿ÈñÀü·Â ÁÖ½Äȸ»ç | °»óȯ |
![]() |
58,297,420 | 88.480 | 88.1531 |
|
3 1 | 2025/03/27 22:55:23 | Á¤»ó |
20 | 5128114495 | ÁÖ½Äȸ»ç µ¿¾çÀü±â | ±èÀç¹Î |
![]() |
58,298,576 | 88.482 | 88.1548 |
|
9 3 | 2025/03/28 09:15:20 | Á¤»ó |
21 | 5148171134 | (ÁÖ)¼È£ÀÌ¿£Áö | ¹®°æ¼® |
![]() |
58,298,710 | 88.482 | 88.1550 |
|
13 7 | 2025/03/27 15:06:58 | Á¤»ó |
22 | 3078149257 | ÁÖ½Äȸ»ç ¸í¼ºÀü·Â | À̼ҿø |
![]() |
58,300,300 | 88.484 | 88.1574 |
|
11 8 | 2025/03/27 15:18:48 | Á¤»ó |
23 | 3038135843 | ÁÖ½Äȸ»ç ¾ÆÀÌ¿¡½ºÀÏ·º | ÀåÀͼº |
![]() |
58,304,381 | 88.490 | 88.1636 |
|
15 6 | 2025/03/26 10:10:27 | Á¤»ó |
24 | 5128801330 | ÁÖ½Äȸ»ç Áö¼öÀ̾ØÁö | ±è¼ºÈñ |
![]() |
58,305,230 | 88.492 | 88.1649 |
|
9 12 | 2025/03/27 17:20:11 | Á¤»ó |
25 | 5088108499 | ¼ºÈÁ¾ÇհǼ³(ÁÖ) | ½Å¼ºÃ¶ |
![]() |
58,305,308 | 88.492 | 88.1650 |
|
15 6 | 2025/03/27 17:52:14 | Á¤»ó |
26 | 5138601324 | ÁÖ½Äȸ»ç Àç½ÅÀü·Â | ÀüÀçÈÆ |
![]() |
58,306,410 | 88.494 | 88.1667 |
|
10 13 | 2025/03/27 19:29:19 | Á¤»ó |
27 | 5038133580 | ³ë¼ö ÁÖ½Äȸ»ç | ³ë¼ö¹® |
![]() |
58,310,640 | 88.500 | 88.1731 |
|
2 6 | 2025/03/27 22:50:27 | Á¤»ó |
28 | 1448802951 | (ÁÖ)³×ÀÙŬ·Î¹ö | ±è¿ë½Ä |
![]() |
58,311,832 | 88.502 | 88.1749 |
|
15 7 | 2025/03/27 13:14:45 | Á¤»ó |
29 | 5048152294 | ÁÖ½Äȸ»ç ¿µ½ÅÀü±â | ±èÁÖÈ£ |
![]() |
58,317,095 | 88.510 | 88.1828 |
|
14 15 | 2025/03/27 15:54:29 | Á¤»ó |
30 | 5048148183 | ÁÖ½Äȸ»ç ¼º¿ì¾ÆÀ̵ð°Ç¼³ | ¹Ú°æ±¹ |
![]() |
58,317,500 | 88.510 | 88.1834 |
|
14 7 | 2025/03/26 13:59:12 | Á¤»ó |
31 | 5048179541 | ÁÖ½Äȸ»ç Çö¼ºÀü·Â | ÀÓ¿ë¼® |
![]() |
58,319,350 | 88.513 | 88.1862 |
|
11 10 | 2025/03/28 09:29:27 | Á¤»ó |
32 | 4368601895 | ÁÖ½Äȸ»ç ¿µ³²¿¡³ÊÁö | °û±â¼ø |
![]() |
58,319,524 | 88.513 | 88.1865 |
|
2 4 | 2025/03/27 16:51:38 | Á¤»ó |
33 | 6118603330 | ÁÖ½Äȸ»ç ¿¡ÀÌÄ¡ºñ¾ÆÀÌ( HBI Co.,Ltd) | ¿À¿øÈñ |
![]() |
58,320,160 | 88.514 | 88.1875 |
|
13 10 | 2025/03/28 09:28:01 | Á¤»ó |
34 | 5048163582 | ÁÖ½Äȸ»ç ű¤Àü·Â | À̺´Ã¶ |
![]() |
58,321,210 | 88.516 | 88.1890 |
|
14 13 | 2025/03/27 11:17:31 | Á¤»ó |
35 | 5048161231 | ÁÖ½Äȸ»ç³²¿µÀü±âÁ¶¸í | °ø´ëȯ |
![]() |
58,321,800 | 88.517 | 88.1899 |
|
2 11 | 2025/03/27 09:05:33 | Á¤»ó |
36 | 5028194959 | (ÁÖ)´ë¾çÀü±â | ±èº´Áø |
![]() |
58,322,080 | 88.517 | 88.1904 |
|
11 14 | 2025/03/26 10:25:30 | Á¤»ó |
37 | 5028193251 | ÁÖ½Äȸ»ç ÆÈÆÈÀü·Â | ±è¿ëÆÈ |
![]() |
58,322,800 | 88.518 | 88.1914 |
|
2 7 | 2025/03/27 13:47:59 | Á¤»ó |
38 | 5028181207 | (ÁÖ)¼°æ³×Æ®¿÷½º | ¼Ãáµµ |
![]() |
58,326,100 | 88.523 | 88.1964 |
|
7 8 | 2025/03/27 16:11:17 | Á¤»ó |
39 | 5028613908 | ÁÖ½Äȸ»ç Á¤¿ìÀü·Â | Á¤¿ë¿í |
![]() |
58,327,938 | 88.526 | 88.1992 |
|
10 7 | 2025/03/27 09:19:52 | Á¤»ó |
40 | 5038183775 | À¯Ã¢Àü¼³ ÁÖ½Äȸ»ç | À±¿µ±Ù |
![]() |
58,328,860 | 88.528 | 88.2006 |
|
13 10 | 2025/03/26 15:05:24 | Á¤»ó |
41 | 1158601606 | ÁÖ½Äȸ»ç ƼÄÉÀÌÆÄ¿öÀÏ·º | ¹é°æÈ |
![]() |
58,328,930 | 88.528 | 88.2007 |
|
7 3 | 2025/03/27 17:02:18 | Á¤»ó |
42 | 7768802855 | ÁÖ½Äȸ»ç ´ÙÀ½Àü±â | º¯¹®¼· |
![]() |
58,330,956 | 88.531 | 88.2038 |
|
4 2 | 2025/03/26 11:23:10 | Á¤»ó |
43 | 5048148432 | ÈÞ¸ÕÅ×Å©ÁÖ½Äȸ»ç | ÀÌÅÂÁø |
![]() |
58,332,812 | 88.534 | 88.2066 |
|
7 5 | 2025/03/26 11:48:43 | Á¤»ó |
44 | 5138120419 | ÁÖ½Äȸ»ç ºÎ¸°ÀÌ¿£Áö | ±èÈ£¼± |
![]() |
58,334,901 | 88.537 | 88.2097 |
|
12 8 | 2025/03/27 14:25:22 | Á¤»ó |
45 | 5020765041 | ¼±È£Àü±â | ±è¼ö±æ |
![]() |
58,336,352 | 88.539 | 88.2119 |
|
12 11 | 2025/03/28 08:13:24 | Á¤»ó |
46 | 5058158331 | ÁÖ½Äȸ»ç ¼±¤¿¡³ÊÁö | ±è±¤È£ |
![]() |
58,337,620 | 88.541 | 88.2139 |
|
8 9 | 2025/03/28 09:05:14 | Á¤»ó |
47 | 2878601707 | (ÁÖ)ÅäÄÚ½º | ¹ÎÃá±â |
![]() |
58,338,380 | 88.542 | 88.2150 |
|
12 10 | 2025/03/27 09:45:56 | Á¤»ó |
48 | 3758100505 | ÁÖ½Äȸ»ç ´ë¾çÀ̾ØƼ | ¹Ú¿µ±¸ |
![]() |
58,339,138 | 88.543 | 88.2162 |
|
1 5 | 2025/03/26 15:38:07 | Á¤»ó |
49 | 5038157016 | ÁÖ½Äȸ»ç Á¾º¸Àü±â | ¹Úº¸¼® |
![]() |
58,339,174 | 88.543 | 88.2162 |
|
4 12 | 2025/03/28 08:14:12 | Á¤»ó |
50 | 5148177157 | ÁÖ½Äȸ»ç ű¤¼Ö¶óÅ×Å© | ¼Õ¹ÌÈ |
![]() |
58,342,619 | 88.549 | 88.2214 |
|
6 12 | 2025/03/27 13:14:21 | Á¤»ó |