³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ë ¨ï ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1097 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 87,423,400 | 2.85105 | 1 | ¨ì | 85,606,900 | 0.71400 | 0 | 0.1830 | ¨ñ | 83,998,700 | -1.17800 | 0 | 0.2430 | |
¨è | 86,921,900 | 2.26105 | 1 | 0.5900 | ¨í | 85,091,000 | 0.10705 | 0 | 0.6069 | ¨ò | 83,495,500 | -1.77000 | 1 | 0.5920 |
¨é | 86,795,200 | 2.11200 | 1 | 0.1490 | ¨î | 84,762,900 | -0.27895 | 1 | 0.3860 | ¨ó | 83,290,700 | -2.01095 | 1 | 0.2409 |
¨ê | 86,258,000 | 1.48000 | 0 | 0.6320 | ¨ï | 84,444,100 | -0.65400 | 2 | 0.3750 | ¨ô | 82,784,100 | -2.60695 | 1 | 0.5960 |
¨ë | 85,762,500 | 0.89705 | 1 | 0.5829 | ¨ð | 84,205,300 | -0.93495 | 0 | 0.2809 | ¨õ | 82,761,100 | -2.63400 | 0 | 0.0270 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨è ¨é ¨ê | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1097 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 86,921,900 | 2.26105 | 1 | ¨ì | 86,795,200 | 2.11200 | 1 | -2.0049 | ¨ñ | 83,495,500 | -1.77000 | 1 | -0.8640 | |
¨è | 82,784,100 | -2.60695 | 1 | 4.8680 | ¨í | 83,290,700 | -2.01095 | 1 | 4.1229 | ¨ò | 87,423,400 | 2.85105 | 1 | -4.6210 |
¨é | 84,444,100 | -0.65400 | 2 | -1.9529 | ¨î | 84,205,300 | -0.93495 | 0 | -1.0760 | ¨ó | 83,998,700 | -1.17800 | 0 | 4.0290 |
¨ê | 85,762,500 | 0.89705 | 1 | -1.5510 | ¨ï | 85,606,900 | 0.71400 | 0 | -1.6489 | ¨ô | 84,762,900 | -0.27895 | 1 | -0.8990 |
¨ë | 85,091,000 | 0.10705 | 0 | 0.7900 | ¨ð | 82,761,100 | -2.63400 | 0 | 3.3480 | ¨õ | 86,258,000 | 1.48000 | 0 | -1.7589 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 1188117437 |
žÀδõ½ºÆ®¸®(ÁÖ)
[ÃÖÁ¾³«Âû] |
ÃÖÁ¤Çö |
![]() |
76,221,500 | 89.695 | 89.6723 |
|
12 3 | 2025/03/26 10:15:08 | Á¤»ó |
2 | 2138634060 | (ÁÖ)ÀÏ»êÀÌ¿£¾¾ | À±È¸Áß |
![]() |
76,309,280 | 89.798 | 89.7756 |
|
3 2 | 2025/03/26 11:13:10 | Á¤»ó |
3 | 1268660279 | ÁÖ½Äȸ»ç ±¹¹ÎÀÌ¿¥¾¾ | ¹Ú¼º¼ø |
![]() |
76,444,100 | 89.957 | 89.9342 |
|
1 7 | 2025/03/26 20:42:01 | Á¤»ó |
4 | 2208624819 | (ÁÖ)Á¾¼ºÅ×Å© | ÀÓ¼º±Ô |
![]() |
76,500,000 | 90.023 | 90.0000 |
|
6 4 | 2025/03/26 11:38:01 | Á¤»ó |
5 | 8278803206 | ÁÖ½Äȸ»ç ÄÉÀÌ¿¥Å×Å© | ¼Ãæ¿ø |
![]() |
76,573,500 | 90.109 | 90.0864 |
|
14 11 | 2025/03/26 12:18:18 | Á¤»ó |