³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨ê ¨í ¨ï | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1201 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 162,952,400 | 2.71706 | 21 | ¨ì | 159,503,500 | 0.54304 | 21 | 0.4329 | ¨ñ | 156,774,800 | -1.17699 | 18 | 0.4020 | |
¨è | 162,719,100 | 2.57000 | 20 | 0.1470 | ¨í | 158,870,500 | 0.14403 | 24 | 0.3990 | ¨ò | 155,696,100 | -1.85695 | 20 | 0.6799 |
¨é | 161,470,600 | 1.78300 | 28 | 0.7870 | ¨î | 158,351,700 | -0.18300 | 19 | 0.3270 | ¨ó | 155,129,700 | -2.21398 | 22 | 0.3570 |
¨ê | 160,840,800 | 1.38601 | 24 | 0.3969 | ¨ï | 157,723,500 | -0.57898 | 25 | 0.3959 | ¨ô | 154,828,300 | -2.40397 | 16 | 0.1899 |
¨ë | 160,190,400 | 0.97603 | 13 | 0.4099 | ¨ð | 157,412,600 | -0.77496 | 18 | 0.1959 | ¨õ | 154,306,400 | -2.73295 | 21 | 0.3289 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ë ¨í ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1201 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 158,870,500 | 0.14403 | 24 | ¨ì | 159,503,500 | 0.54304 | 21 | 0.8429 | ¨ñ | 162,952,400 | 2.71706 | 21 | -4.5740 | |
¨è | 156,774,800 | -1.17699 | 18 | 1.3210 | ¨í | 161,470,600 | 1.78300 | 28 | -1.2399 | ¨ò | 160,190,400 | 0.97603 | 13 | 1.7410 |
¨é | 155,129,700 | -2.21398 | 22 | 1.0369 | ¨î | 157,412,600 | -0.77496 | 18 | 2.5579 | ¨ó | 162,719,100 | 2.57000 | 20 | -1.5939 |
¨ê | 154,306,400 | -2.73295 | 21 | 0.5189 | ¨ï | 154,828,300 | -2.40397 | 16 | 1.6290 | ¨ô | 157,723,500 | -0.57898 | 25 | 3.1489 |
¨ë | 160,840,800 | 1.38601 | 24 | -4.1189 | ¨ð | 155,696,100 | -1.85695 | 20 | -0.5470 | ¨õ | 158,351,700 | -0.18300 | 19 | -0.3959 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 4018143292 |
ÁÖ½Äȸ»ç ´Ù¿Ã
[ÃÖÁ¾³«Âû] |
Àü¿øÈ¿ |
![]() |
141,484,310 | 88.579 | 89.1846 |
|
12 2 | 2025/03/28 09:09:21 | Á¤»ó |
2 | 4018115215 | È£¿ø°Ç¼³ ÁÖ½Äȸ»ç | ÀÌÀ±¹ü |
![]() |
141,508,670 | 88.594 | 89.2000 |
|
4 10 | 2025/03/27 13:33:21 | Á¤»ó |
3 | 3478702816 | ÁÖ½Äȸ»ç³ª·¡ÀÌ¿£Áö | ¿ÀÇö³² |
![]() |
141,593,657 | 88.647 | 89.2535 |
|
12 4 | 2025/03/28 07:48:12 | Á¤»ó |
4 | 5628102539 | À¯ÇÑȸ»ç ÇÑâ¿¡³ÊÁö | ±è±Ôȯ |
![]() |
141,606,300 | 88.655 | 89.2615 |
|
10 1 | 2025/03/26 11:12:58 | Á¤»ó |
5 | 2668600093 | ÁÖ½Äȸ»ç ¼ö¼º | ½É¼±È |
![]() |
141,620,600 | 88.664 | 89.2705 |
|
5 4 | 2025/03/26 14:56:30 | Á¤»ó |
6 | 2608702450 | ÁÖ½Äȸ»ç ¹Ì·¡ÀÌ¿£Áö | Á¤Ã¶¹Î |
![]() |
141,652,630 | 88.684 | 89.2907 |
|
2 3 | 2025/03/27 09:08:07 | Á¤»ó |
7 | 4010414364 | Àå¿øÀü·Â | ÃÖöȯ |
![]() |
141,654,400 | 88.685 | 89.2918 |
|
3 2 | 2025/03/27 15:20:19 | Á¤»ó |
8 | 4038179516 | ÁøÈïÀü·Â ÁÖ½Äȸ»ç | ¹ÚÀºÁ¤ |
![]() |
141,698,680 | 88.713 | 89.3197 |
|
8 15 | 2025/03/27 09:10:32 | Á¤»ó |
9 | 1048800203 | ¿£Á¦ÀÌÀÏ·ºÆ®¸¯ÁÖ½Äȸ»ç | ±è°æ¼ø |
![]() |
141,707,000 | 88.718 | 89.3250 |
|
5 14 | 2025/03/27 09:13:29 | Á¤»ó |
10 | 8888801066 | ÁÖ½Äȸ»ç °æ½Å¿¡³ÊÁö | ¹®¸í½Å |
![]() |
141,872,900 | 88.822 | 89.4295 |
|
9 8 | 2025/03/27 09:24:38 | Á¤»ó |
11 | 1298693779 | ÁÖ½Äȸ»ç ¹é»ê±â¾÷ | ÀÌÈñ¿ø |
![]() |
141,875,470 | 88.824 | 89.4312 |
|
14 10 | 2025/03/27 09:33:11 | Á¤»ó |
12 | 4018132058 | ¿¡À̽ºÄÁÆ®·Ñ(ÁÖ) | õ¼º¹Î |
![]() |
142,110,439 | 88.971 | 89.5793 |
|
14 13 | 2025/03/25 12:03:59 | Á¤»ó |
13 | 4018139667 | ÁÖ½Äȸ»ç °º¸ | À常¼ö |
![]() |
142,111,971 | 88.972 | 89.5802 |
|
1 3 | 2025/03/27 19:27:48 | Á¤»ó |
14 | 3058614418 | ÁÖ½Äȸ»çµ¿ºÎÀü±â | ÇѼÛÈÆ |
![]() |
142,160,970 | 89.002 | 89.6111 |
|
12 13 | 2025/03/27 22:19:32 | Á¤»ó |
15 | 4011579529 | Áø¼ºÀü±â | ½Åµ¿±¹ |
![]() |
142,200,780 | 89.027 | 89.6362 |
|
8 11 | 2025/03/26 20:54:41 | Á¤»ó |
16 | 4018136938 | ¾¾Á¦ÀÌ¿¡ÀÌÄ¡ÁÖ½Äȸ»ç | ¿ÀÇý¹Ì |
![]() |
142,249,780 | 89.058 | 89.6671 |
|
3 7 | 2025/03/27 17:13:08 | Á¤»ó |
17 | 6268600728 | ÁÖ½Äȸ»ç ¿¹¿ø | ÀÌ°æÈÆ |
![]() |
142,258,131 | 89.063 | 89.6724 |
|
13 5 | 2025/03/27 15:35:04 | Á¤»ó |
-1 | 4038159257 | ÁÖ½Äȸ»ç ¿¡½ºÄÉÀÌÆÄ¿ö | ¼¼ºÈñ |
![]() |
141,471,510 | 88.571 | 89.1765 |
|
5 14 | 2025/03/27 09:10:47 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-2 | 4048129663 | ÁÖ½Äȸ»ç ÀϼºÀÌ¿£¾¾ | ±è¿µ³² |
![]() |
141,467,890 | 88.568 | 89.1742 |
|
4 9 | 2025/03/28 08:20:06 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-3 | 4018157063 | ¼¼¿õÀü·Â ÁÖ½Äȸ»ç | À̱âÇö |
![]() |
141,430,606 | 88.545 | 89.1507 |
|
12 11 | 2025/03/26 17:54:02 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-4 | 2388103111 | ÁÖ½Äȸ»ç ³ª¸° | ½Å±â³² |
![]() |
141,413,240 | 88.534 | 89.1398 |
|
11 12 | 2025/03/27 17:16:17 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-5 | 4018131442 | ¼º¿îÀü·Â(ÁÖ) | ¿Àº´ÁÖ |
![]() |
141,394,580 | 88.523 | 89.1280 |
|
5 11 | 2025/03/27 16:39:51 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-6 | 4048113730 | (À¯)Àϱ¤Àü·Â°ø»ç | À¯ÀÏȯ |
![]() |
141,392,310 | 88.521 | 89.1266 |
|
7 5 | 2025/03/26 11:43:17 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-7 | 2888601170 | ÁÖ½Äȸ»ç °¡³ª¿£Áö´Ï¾î¸µ | ±è¿ëÇÏ |
![]() |
141,380,300 | 88.514 | 89.1190 |
|
10 2 | 2025/03/28 07:15:31 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-8 | 4018140596 | ÁÖ½Äȸ»ç °æÀÏ | ±è´ë¼· |
![]() |
141,362,655 | 88.503 | 89.1079 |
|
11 3 | 2025/03/27 14:48:42 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-9 | 4018139008 | À¯ÀÏÀü±â(ÁÖ) | Çã±âȯ |
![]() |
141,330,360 | 88.482 | 89.0876 |
|
12 6 | 2025/03/27 16:35:54 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-10 | 1558800161 | ÁÖ½Äȸ»ç ÀçÁ¤Àü·Â | ±è¼Èñ |
![]() |
141,329,840 | 88.482 | 89.0872 |
|
7 14 | 2025/03/26 07:15:34 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-11 | 6728101308 | ÁÖ½Äȸ»ç»õ¸¸±ÝÅ×Å© | ¾çº´¼± |
![]() |
141,321,040 | 88.476 | 89.0817 |
|
3 7 | 2025/03/28 06:56:59 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-12 | 5998802694 | ÁÖ½Äȸ»ç ¼ºÀºÀÌ¿£¾¾ | ¹ÚÀºÈñ |
![]() |
141,294,450 | 88.460 | 89.0649 |
|
10 2 | 2025/03/26 08:46:37 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-13 | 4338101509 | ÁÖ½Äȸ»ç ½Å¸íÀÌ¿£Áö | ¹®±Í±Ù |
![]() |
141,256,170 | 88.436 | 89.0408 |
|
11 2 | 2025/03/26 11:01:36 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-14 | 4018136559 | (À¯)´ÙºñÁö°Ç¼³ | °ûÇýÁø |
![]() |
141,252,550 | 88.434 | 89.0385 |
|
2 4 | 2025/03/27 20:27:37 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-15 | 3678800901 | ºÎ±ÍÀü·Â ÁÖ½Äȸ»ç | ¿ÀÈij² |
![]() |
141,218,304 | 88.412 | 89.0169 |
|
9 10 | 2025/03/27 16:54:46 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-16 | 7578100371 | À¯ÇÑȸ»ç ´Ù´ÙÀÌ¿£Áö | °ÇöÀÌ |
![]() |
141,201,044 | 88.401 | 89.0060 |
|
10 13 | 2025/03/27 09:54:01 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-17 | 2208864571 | ÁÖ½Äȸ»ç Âüºû¼Ö¶ó¿¡³ÊÁö | ±è¿ë¿ì |
![]() |
141,192,000 | 88.396 | 89.0003 |
|
14 6 | 2025/03/28 09:57:43 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-18 | 2968601958 | ÁÖ½Äȸ»ç ¸íÁÖÀÌ¿£Áö | ±è¸í¼ö |
![]() |
141,186,567 | 88.392 | 88.9969 |
|
13 11 | 2025/03/27 09:42:19 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-19 | 8408601643 | (À¯)Çö´ö¿£Áö´Ï¾î¸µ | ±è´ö¸¸ |
![]() |
141,185,800 | 88.392 | 88.9964 |
|
15 3 | 2025/03/25 20:32:45 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-20 | 7248701009 | ÁÖ½Äȸ»ç ±â°¡ÀÌ¿£¾¾ | ±èÁÖ¶õ |
![]() |
141,165,687 | 88.379 | 88.9838 |
|
9 6 | 2025/03/28 00:23:06 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-21 | 4018132489 | (ÁÖ)ÁøÈïÀÌ¿£Áö | ±è»ó¿ |
![]() |
141,142,995 | 88.365 | 88.9695 |
|
7 4 | 2025/03/26 14:51:34 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-22 | 2728800923 | ÁÖ½Äȸ»ç Çö´ëÀÌ¿£Áö | Á¤Ãá¼® |
![]() |
141,086,342 | 88.330 | 88.9337 |
|
1 5 | 2025/03/27 10:38:48 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-23 | 4028142374 | À¯ÇÑȸ»ç Çö½ÅÀü·Â | ÃÖÁö¹Î |
![]() |
141,077,990 | 88.324 | 88.9285 |
|
13 15 | 2025/03/27 21:09:57 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-24 | 4018136544 | ÇູÀü·ÂÁÖ½Äȸ»ç | ÀÓÈñâ |
![]() |
141,048,618 | 88.306 | 88.9100 |
|
7 12 | 2025/03/27 18:12:39 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-25 | 2708100535 | ÁÖ½Äȸ»ç ±¤¿ø | ±è±â¿µ |
![]() |
141,035,750 | 88.298 | 88.9018 |
|
11 6 | 2025/03/26 15:43:42 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-26 | 4018120080 | Çس¿±â¾÷ÁÖ½Äȸ»ç | Á¶¼ºÃ¶ |
![]() |
141,028,780 | 88.293 | 88.8975 |
|
10 8 | 2025/03/26 19:57:39 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-27 | 3558100078 | ÁÖ½Äȸ»ç ű¤Å×Å© | ÁÖ¼º¼ö |
![]() |
141,027,700 | 88.293 | 88.8968 |
|
13 1 | 2025/03/28 08:49:52 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-28 | 2168602062 | ÁÖ½Äȸ»ç Áö¼ºÀÌ¿£Áö | ÃÖÁ¤¿Á |
![]() |
140,973,170 | 88.259 | 88.8624 |
|
15 7 | 2025/03/26 14:01:55 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-29 | 2258112803 | ¼Ò¸®Á¾ÇհǼ³ÁÖ½Äȸ»ç | ¹Ú¿ø½Ä |
![]() |
140,912,481 | 88.221 | 88.8241 |
|
5 15 | 2025/03/27 16:38:47 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-30 | 4028800941 | ÁÖ½Äȸ»ç ³ª¿ìÀü±â | °ÀºÀÚ |
![]() |
140,891,050 | 88.207 | 88.8106 |
|
9 12 | 2025/03/27 10:47:09 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-31 | 4018120528 | ÁÖ½Äȸ»ç ±âÅ | ¹Úż÷ |
![]() |
140,886,451 | 88.204 | 88.8077 |
|
5 3 | 2025/03/27 19:39:19 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-32 | 4018146834 | ¸í±¤Àü·Â ÁÖ½Äȸ»ç | ½Å¿ëö |
![]() |
140,877,679 | 88.199 | 88.8022 |
|
10 1 | 2025/03/27 16:05:36 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-33 | 7238102681 | À¯ÇÑȸ»ç º¸¼ºÀü·Â | ±¸º¸¹Î |
![]() |
140,858,054 | 88.187 | 88.7898 |
|
4 15 | 2025/03/27 09:12:37 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |