Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ R25BK00736738-000
Á¾    ¸ñ Àü±â
°ø »ç ¸í
¿ù¸íÁ¾ÇÕ°æ±âÀå Á¶¸íŸ¿ö µî±â±¸ ±³Ã¼°ø»ç
¹ß ÁÖ Ã³ ÀüºÏƯº°ÀÚÄ¡µµ ±º»ê½Ã [°­ÇöÁø|063-454-2372]
Áö¿ªÁ¦ÇÑ ±º»ê ÀÔÂûÀϽà 2025/03/28 13:00:00
±âÃÊ±Ý¾× 158,642,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 159,726,350 ¿ø »ç Á¤ ·ü 0.68352 % (100.68352 %)
³«ÂûÇÏÇÑ°¡ 140,151,886 ¿ø Âü¿©¾÷ü¼ö 155
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ê ¨í ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1201
¨ç 162,952,400 2.71706 21 ¨ì 159,503,500 0.54304 21 0.4329 ¨ñ 156,774,800 -1.17699 18 0.4020
¨è 162,719,100 2.57000 20 0.1470 ¨í 158,870,500 0.14403 24 0.3990 ¨ò 155,696,100 -1.85695 20 0.6799
¨é 161,470,600 1.78300 28 0.7870 ¨î 158,351,700 -0.18300 19 0.3270 ¨ó 155,129,700 -2.21398 22 0.3570
¨ê 160,840,800 1.38601 24 0.3969 ¨ï 157,723,500 -0.57898 25 0.3959 ¨ô 154,828,300 -2.40397 16 0.1899
¨ë 160,190,400 0.97603 13 0.4099 ¨ð 157,412,600 -0.77496 18 0.1959 ¨õ 154,306,400 -2.73295 21 0.3289
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ë ¨í ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1201
¨ç 158,870,500 0.14403 24 ¨ì 159,503,500 0.54304 21 0.8429 ¨ñ 162,952,400 2.71706 21 -4.5740
¨è 156,774,800 -1.17699 18 1.3210 ¨í 161,470,600 1.78300 28 -1.2399 ¨ò 160,190,400 0.97603 13 1.7410
¨é 155,129,700 -2.21398 22 1.0369 ¨î 157,412,600 -0.77496 18 2.5579 ¨ó 162,719,100 2.57000 20 -1.5939
¨ê 154,306,400 -2.73295 21 0.5189 ¨ï 154,828,300 -2.40397 16 1.6290 ¨ô 157,723,500 -0.57898 25 3.1489
¨ë 160,840,800 1.38601 24 -4.1189 ¨ð 155,696,100 -1.85695 20 -0.5470 ¨õ 158,351,700 -0.18300 19 -0.3959
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 155 ¾÷ü Âü¿©)
1 4018143292 ÁÖ½Äȸ»ç ´Ù¿Ã
[ÃÖÁ¾³«Âû]
Àü¿øÈ¿ 141,484,310 88.579 89.1846 0.68559 12 2 2025/03/28 09:09:21 Á¤»ó
2 4018115215 È£¿ø°Ç¼³ ÁÖ½Äȸ»ç ÀÌÀ±¹ü 141,508,670 88.594 89.2000 0.70309 4 10 2025/03/27 13:33:21 Á¤»ó
3 3478702816 ÁÖ½Äȸ»ç³ª·¡ÀÌ¿£Áö ¿ÀÇö³² 141,593,657 88.647 89.2535 0.76414 12 4 2025/03/28 07:48:12 Á¤»ó
4 5628102539 À¯ÇÑȸ»ç ÇÑâ¿¡³ÊÁö ±è±Ôȯ 141,606,300 88.655 89.2615 0.77323 10 1 2025/03/26 11:12:58 Á¤»ó
5 2668600093 ÁÖ½Äȸ»ç ¼ö¼º ½É¼±È­ 141,620,600 88.664 89.2705 0.78350 5 4 2025/03/26 14:56:30 Á¤»ó
6 2608702450 ÁÖ½Äȸ»ç ¹Ì·¡ÀÌ¿£Áö Á¤Ã¶¹Î 141,652,630 88.684 89.2907 0.80651 2 3 2025/03/27 09:08:07 Á¤»ó
7 4010414364 Àå¿øÀü·Â ÃÖöȯ 141,654,400 88.685 89.2918 0.80778 3 2 2025/03/27 15:20:19 Á¤»ó
8 4038179516 ÁøÈïÀü·Â ÁÖ½Äȸ»ç ¹ÚÀºÁ¤ 141,698,680 88.713 89.3197 0.83959 8 15 2025/03/27 09:10:32 Á¤»ó
9 1048800203 ¿£Á¦ÀÌÀÏ·ºÆ®¸¯ÁÖ½Äȸ»ç ±è°æ¼ø 141,707,000 88.718 89.3250 0.84557 5 14 2025/03/27 09:13:29 Á¤»ó
10 8888801066 ÁÖ½Äȸ»ç °æ½Å¿¡³ÊÁö ¹®¸í½Å 141,872,900 88.822 89.4295 0.96475 9 8 2025/03/27 09:24:38 Á¤»ó
11 1298693779 ÁÖ½Äȸ»ç ¹é»ê±â¾÷ ÀÌÈñ¿ø 141,875,470 88.824 89.4312 0.96660 14 10 2025/03/27 09:33:11 Á¤»ó
12 4018132058 ¿¡À̽ºÄÁÆ®·Ñ(ÁÖ) õ¼º¹Î 142,110,439 88.971 89.5793 1.13540 14 13 2025/03/25 12:03:59 Á¤»ó
13 4018139667 ÁÖ½Äȸ»ç °­º¸ À常¼ö 142,111,971 88.972 89.5802 1.13650 1 3 2025/03/27 19:27:48 Á¤»ó
14 3058614418 ÁÖ½Äȸ»çµ¿ºÎÀü±â ÇѼÛÈÆ 142,160,970 89.002 89.6111 1.17170 12 13 2025/03/27 22:19:32 Á¤»ó
15 4011579529 Áø¼ºÀü±â ½Åµ¿±¹ 142,200,780 89.027 89.6362 1.20030 8 11 2025/03/26 20:54:41 Á¤»ó
16 4018136938 ¾¾Á¦ÀÌ¿¡ÀÌÄ¡ÁÖ½Äȸ»ç ¿ÀÇý¹Ì 142,249,780 89.058 89.6671 1.23550 3 7 2025/03/27 17:13:08 Á¤»ó
17 6268600728 ÁÖ½Äȸ»ç ¿¹¿ø ÀÌ°æÈÆ 142,258,131 89.063 89.6724 1.24150 13 5 2025/03/27 15:35:04 Á¤»ó
-1 4038159257 ÁÖ½Äȸ»ç ¿¡½ºÄÉÀÌÆÄ¿ö ¼­¼ºÈñ 141,471,510 88.571 89.1765 0.67640 5 14 2025/03/27 09:10:47 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 4048129663 ÁÖ½Äȸ»ç ÀϼºÀÌ¿£¾¾ ±è¿µ³² 141,467,890 88.568 89.1742 0.67380 4 9 2025/03/28 08:20:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 4018157063 ¼¼¿õÀü·Â ÁÖ½Äȸ»ç À̱âÇö 141,430,606 88.545 89.1507 0.64701 12 11 2025/03/26 17:54:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 2388103111 ÁÖ½Äȸ»ç ³ª¸° ½Å±â³² 141,413,240 88.534 89.1398 0.63454 11 12 2025/03/27 17:16:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 4018131442 ¼º¿îÀü·Â(ÁÖ) ¿Àº´ÁÖ 141,394,580 88.523 89.1280 0.62113 5 11 2025/03/27 16:39:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 4048113730 (À¯)Àϱ¤Àü·Â°ø»ç À¯ÀÏȯ 141,392,310 88.521 89.1266 0.61950 7 5 2025/03/26 11:43:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 2888601170 ÁÖ½Äȸ»ç °¡³ª¿£Áö´Ï¾î¸µ ±è¿ëÇÏ 141,380,300 88.514 89.1190 0.61087 10 2 2025/03/28 07:15:31 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 4018140596 ÁÖ½Äȸ»ç °æÀÏ ±è´ë¼· 141,362,655 88.503 89.1079 0.59820 11 3 2025/03/27 14:48:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 4018139008 À¯ÀÏÀü±â(ÁÖ) Çã±âȯ 141,330,360 88.482 89.0876 0.57500 12 6 2025/03/27 16:35:54 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 1558800161 ÁÖ½Äȸ»ç ÀçÁ¤Àü·Â ±è¼­Èñ 141,329,840 88.482 89.0872 0.57462 7 14 2025/03/26 07:15:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 6728101308 ÁÖ½Äȸ»ç»õ¸¸±ÝÅ×Å© ¾çº´¼± 141,321,040 88.476 89.0817 0.56830 3 7 2025/03/28 06:56:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 5998802694 ÁÖ½Äȸ»ç ¼ºÀºÀÌ¿£¾¾ ¹ÚÀºÈñ 141,294,450 88.460 89.0649 0.54920 10 2 2025/03/26 08:46:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 4338101509 ÁÖ½Äȸ»ç ½Å¸íÀÌ¿£Áö ¹®±Í±Ù 141,256,170 88.436 89.0408 0.52170 11 2 2025/03/26 11:01:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 4018136559 (À¯)´ÙºñÁö°Ç¼³ °ûÇýÁø 141,252,550 88.434 89.0385 0.51910 2 4 2025/03/27 20:27:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 3678800901 ºÎ±ÍÀü·Â ÁÖ½Äȸ»ç ¿ÀÈij² 141,218,304 88.412 89.0169 0.49450 9 10 2025/03/27 16:54:46 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 7578100371 À¯ÇÑȸ»ç ´Ù´ÙÀÌ¿£Áö °­ÇöÀÌ 141,201,044 88.401 89.0060 0.48210 10 13 2025/03/27 09:54:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 2208864571 ÁÖ½Äȸ»ç Âüºû¼Ö¶ó¿¡³ÊÁö ±è¿ë¿ì 141,192,000 88.396 89.0003 0.47560 14 6 2025/03/28 09:57:43 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 2968601958 ÁÖ½Äȸ»ç ¸íÁÖÀÌ¿£Áö ±è¸í¼ö 141,186,567 88.392 88.9969 0.47170 13 11 2025/03/27 09:42:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 8408601643 (À¯)Çö´ö¿£Áö´Ï¾î¸µ ±è´ö¸¸ 141,185,800 88.392 88.9964 0.47115 15 3 2025/03/25 20:32:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 7248701009 ÁÖ½Äȸ»ç ±â°¡ÀÌ¿£¾¾ ±èÁÖ¶õ 141,165,687 88.379 88.9838 0.45670 9 6 2025/03/28 00:23:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 4018132489 (ÁÖ)ÁøÈïÀÌ¿£Áö ±è»ó¿­ 141,142,995 88.365 88.9695 0.44039 7 4 2025/03/26 14:51:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 2728800923 ÁÖ½Äȸ»ç Çö´ëÀÌ¿£Áö Á¤Ãá¼® 141,086,342 88.330 88.9337 0.39970 1 5 2025/03/27 10:38:48 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-23 4028142374 À¯ÇÑȸ»ç Çö½ÅÀü·Â ÃÖÁö¹Î 141,077,990 88.324 88.9285 0.39370 13 15 2025/03/27 21:09:57 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-24 4018136544 ÇູÀü·ÂÁÖ½Äȸ»ç ÀÓÈñâ 141,048,618 88.306 88.9100 0.37260 7 12 2025/03/27 18:12:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-25 2708100535 ÁÖ½Äȸ»ç ±¤¿ø ±è±â¿µ 141,035,750 88.298 88.9018 0.36335 11 6 2025/03/26 15:43:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-26 4018120080 Çس¿±â¾÷ÁÖ½Äȸ»ç Á¶¼ºÃ¶ 141,028,780 88.293 88.8975 0.35834 10 8 2025/03/26 19:57:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-27 3558100078 ÁÖ½Äȸ»ç ű¤Å×Å© ÁÖ¼º¼ö 141,027,700 88.293 88.8968 0.35757 13 1 2025/03/28 08:49:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-28 2168602062 ÁÖ½Äȸ»ç Áö¼ºÀÌ¿£Áö ÃÖÁ¤¿Á 140,973,170 88.259 88.8624 0.31839 15 7 2025/03/26 14:01:55 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-29 2258112803 ¼Ò¸®Á¾ÇհǼ³ÁÖ½Äȸ»ç ¹Ú¿ø½Ä 140,912,481 88.221 88.8241 0.27480 5 15 2025/03/27 16:38:47 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-30 4028800941 ÁÖ½Äȸ»ç ³ª¿ìÀü±â °­ÀºÀÚ 140,891,050 88.207 88.8106 0.25940 9 12 2025/03/27 10:47:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-31 4018120528 ÁÖ½Äȸ»ç ±âÅ ¹Úż÷ 140,886,451 88.204 88.8077 0.25610 5 3 2025/03/27 19:39:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-32 4018146834 ¸í±¤Àü·Â ÁÖ½Äȸ»ç ½Å¿ëö 140,877,679 88.199 88.8022 0.24979 10 1 2025/03/27 16:05:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-33 7238102681 À¯ÇÑȸ»ç º¸¼ºÀü·Â ±¸º¸¹Î 140,858,054 88.187 88.7898 0.23570 4 15 2025/03/27 09:12:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •