³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ë ¨ò ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0213 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 5,790,839,635 | 1.91716 | 28 | ¨ì | 5,708,718,948 | 0.47186 | 26 | 0.4530 | ¨ñ | 5,636,350,870 | -0.80180 | 33 | 0.1361 | |
¨è | 5,790,672,947 | 1.91423 | 43 | 0.0029 | ¨í | 5,700,314,378 | 0.32394 | 30 | 0.1479 | ¨ò | 5,608,767,745 | -1.28725 | 38 | 0.4854 |
¨é | 5,760,463,949 | 1.38256 | 30 | 0.5316 | ¨î | 5,674,008,260 | -0.13904 | 25 | 0.4629 | ¨ó | 5,602,530,424 | -1.39703 | 25 | 0.1097 |
¨ê | 5,745,479,514 | 1.11883 | 27 | 0.2637 | ¨ï | 5,654,188,221 | -0.48787 | 28 | 0.3488 | ¨ô | 5,589,282,112 | -1.63020 | 34 | 0.2331 |
¨ë | 5,734,459,618 | 0.92489 | 39 | 0.1939 | ¨ð | 5,644,089,014 | -0.66561 | 34 | 0.1777 | ¨õ | 5,570,245,931 | -1.96523 | 28 | 0.3350 |
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ë ¨ð ¨ò | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0213 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 5,636,350,870 | -0.80180 | 33 | ¨ì | 5,674,008,260 | -0.13904 | 25 | -1.4911 | ¨ñ | 5,700,314,378 | 0.32394 | 30 | 1.5902 | |
¨è | 5,734,459,618 | 0.92489 | 39 | -1.7266 | ¨í | 5,790,839,635 | 1.91716 | 28 | -2.0562 | ¨ò | 5,608,767,745 | -1.28725 | 38 | 1.6111 |
¨é | 5,760,463,949 | 1.38256 | 30 | -0.4576 | ¨î | 5,708,718,948 | 0.47186 | 26 | 1.4453 | ¨ó | 5,644,089,014 | -0.66561 | 34 | -0.6216 |
¨ê | 5,570,245,931 | -1.96523 | 28 | 3.3477 | ¨ï | 5,745,479,514 | 1.11883 | 27 | -0.6469 | ¨ô | 5,654,188,221 | -0.48787 | 28 | -0.1777 |
¨ë | 5,589,282,112 | -1.63020 | 34 | -0.3350 | ¨ð | 5,790,672,947 | 1.91423 | 43 | -0.7954 | ¨õ | 5,602,530,424 | -1.39703 | 25 | 0.9091 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 5878701642 | ÁÖ½Äȸ»ç ´ö¾ç¼Ò¹æ | ¹Ú¼ø¾È |
![]() |
4,908,577,970 | 86.406 | 86.3896 |
|
2025/03/28 08:53:32 | ||
2 | 2148707544 | ÀϸÞÅ×Å©(ÁÖ) | ±è´ë¼º |
![]() |
4,909,235,000 | 86.418 | 86.4011 |
|
2025/03/28 08:20:04 | ||
3 | 1388104843 | ±Ý°»ê¾÷ ÁÖ½Äȸ»ç | ±èÀ¯Çö |
![]() |
4,909,821,560 | 86.428 | 86.4114 |
|
2025/03/27 18:36:15 | ||
4 | 1248169304 | ÁÖ½Äȸ»ç ÀÌÁöÀü±âÅë½Å | À̱âÇÏ |
![]() |
4,910,147,028 | 86.434 | 86.4172 |
|
2025/03/27 16:06:08 | ||
5 | 1048157634 | ÄíµµÄ¿¹Â´ÏÄÉÀ̼Ç(ÁÖ) | ±è¿ë½Ä |
![]() |
4,910,209,700 | 86.435 | 86.4183 |
|
2025/03/27 09:48:46 | ||
6 | 2078149729 | ÁÖ½Äȸ»ç Áö¾Ø¿¡½º±â¼ú | ¹®Ã¢¼ö |
![]() |
4,910,552,649 | 86.441 | 86.4243 |
|
2025/03/28 09:09:58 | ||
7 | 1238128751 | ¼¼Á¾ÅÚ·¹ÄÞ ÁÖ½Äȸ»ç | ¾ÈÁ¾¼® |
![]() |
4,910,583,000 | 86.441 | 86.4248 |
|
2025/03/28 08:48:05 | ||
8 | 6058162912 | ´ëÁøÀüÀÚÅë½ÅÁÖ½Äȸ»ç | ¼³Áø±æ |
![]() |
4,910,950,985 | 86.448 | 86.4313 |
|
2025/03/27 15:47:31 | ||
9 | 3058196448 | Áö¿¡ÀÌÄ¡Á¤º¸Åë½ÅÁÖ½Äȸ»ç | ÀÌ¿øÁØ |
![]() |
4,911,565,480 | 86.459 | 86.4421 |
|
2025/03/28 09:38:20 | ||
10 | 1058640413 | (ÁÖ)Áö¾Ø¿¡½ºÀÌ¿£Áö | ¹Ú¼±¿µ |
![]() |
4,911,852,097 | 86.464 | 86.4472 |
|
2025/03/28 08:39:29 | ||
11 | 1108139892 | (ÁÖ)ÀÌÈÅÚ·¹ÄÞ | À±¿µ¹è |
![]() |
4,912,488,220 | 86.475 | 86.4584 |
|
2025/03/26 10:24:33 | ||
12 | 1208173505 | È¿¼º¾ÆÀÌƼ¿¢½º ÁÖ½Äȸ»ç | ³²°æȯ |
![]() |
4,913,469,650 | 86.492 | 86.4756 |
|
2025/03/28 10:14:37 | ||
13 | 1188113673 | µ¿ÇØÁ¤º¸Åë½Å ÁÖ½Äȸ»ç | ÀÌâ¿ø |
![]() |
4,913,591,171 | 86.494 | 86.4778 |
|
2025/03/25 13:52:31 | ||
14 | 1268145759 | (ÁÖ)â¿ø±âÀü | ±è±Í¹ü |
![]() |
4,913,747,000 | 86.497 | 86.4805 |
|
2025/03/28 08:27:04 | ||
15 | 1218169227 | ÁÖ½Äȸ»ç ¹Ì¼Ò°Ç¿µ | ±è¿µÅ |
![]() |
4,914,760,400 | 86.515 | 86.4984 |
|
2025/03/25 18:04:27 | ||
16 | 5028198182 | ¿¡½ºÁ¤º¸Åë½Å ÁÖ½Äȸ»ç | ȲÀ¯¸ð |
![]() |
4,918,212,782 | 86.576 | 86.5591 |
|
2025/03/27 16:52:51 | ||
17 | 1288707976 | ÁÖ½Äȸ»ç ÄÄÆ÷½º | Á¶¼öºÀ |
![]() |
4,919,382,600 | 86.596 | 86.5797 |
|
2025/03/25 14:35:30 | ||
18 | 2028104237 | ´ë¼±ÀÌ¿£¾¾(ÁÖ) | ÃÖÁØÀç |
![]() |
4,919,620,995 | 86.600 | 86.5839 |
|
2025/03/26 15:34:12 | ||
19 | 4108603848 | ¿¡½º¾ØÁöÅÚ·¹ÄÞ ÁÖ½Äȸ»ç | ¿À¿µÈ¯ |
![]() |
4,919,725,000 | 86.602 | 86.5857 |
|
2025/03/26 09:01:02 | ||
20 | 1198147967 | ÁÖ½Äȸ»ç ¿¡½ºÆ¼¾¾³×Æ®¿÷½º | ½Å¼±¿ì |
![]() |
4,919,755,650 | 86.603 | 86.5863 |
|
2025/03/28 09:47:55 | ||
21 | 2268123109 | (ÁÖ) ȼº | ÃÖÁ¾µÎ |
![]() |
4,920,085,979 | 86.609 | 86.5921 |
|
2025/03/27 15:41:26 | ||
22 | 1278145956 | ¼±Å×Å© ÁÖ½Äȸ»ç | ¹ÚÁ¾¼± |
![]() |
4,921,294,708 | 86.630 | 86.6134 |
|
2025/03/25 11:02:24 | ||
23 | 1208100598 | (ÁÖ)»ïÁö¿£Áö´Ï¾î¸µ | ±èµ¿¸í |
![]() |
4,921,353,850 | 86.631 | 86.6144 |
|
2025/03/25 14:01:44 | ||
24 | 1388126833 | ÁÖ½Äȸ»ç ÄÄÇÇ¾Æ | °í¼®¸¸ |
![]() |
4,921,815,340 | 86.639 | 86.6225 |
|
2025/03/28 09:23:39 | ||
25 | 1388113508 | (ÁÖ)ÀÌ¿£Æ¼ÆÄ¿ö | ÀåÁ¤¼ö |
![]() |
4,921,992,280 | 86.642 | 86.6256 |
|
2025/03/26 23:20:41 | ||
26 | 3148608337 | ÁÖ½Äȸ»ç ¿øÅ×Å© | ÀÌÀÇ±Õ |
![]() |
4,922,038,793 | 86.643 | 86.6265 |
|
2025/03/28 08:48:40 | ||
27 | 1328127945 | ºÎ¹ÎÅë½Å ÁÖ½Äȸ»ç | ¹Úâ¿í |
![]() |
4,922,310,827 | 86.648 | 86.6312 |
|
2025/03/28 10:32:54 | ||
28 | 1298689542 | ÁÖ½Äȸ»ç ¼À² | º¹¹®¼ö |
![]() |
4,922,767,000 | 86.656 | 86.6393 |
|
2025/03/28 09:53:12 | ||
29 | 1068602542 | ÁÖ½Äȸ»ç À¯¼¿³×Æ®¿÷½º | ±è±¸µ¿ |
![]() |
4,922,990,900 | 86.660 | 86.6432 |
|
2025/03/27 07:46:45 | ||
30 | 1098191393 | ÁÖ½Äȸ»ç À§ÁêÅ×Å© | ÀÌ¿ëÇ¥ |
![]() |
4,923,102,640 | 86.662 | 86.6452 |
|
2025/03/25 17:30:39 | ||
31 | 2158603049 | À¯´Ï³ÝÅØ(ÁÖ) | ±èÇÑÈ£ |
![]() |
4,923,170,660 | 86.663 | 86.6464 |
|
2025/03/28 09:04:13 | ||
32 | 6138114177 | ÁÖ½Äȸ»çÄÚ³Ø | ¿À»ó¼® |
![]() |
4,923,461,400 | 86.668 | 86.6515 |
|
2025/03/27 10:32:50 | ||
33 | 2068120414 | (ÁÖ)Àϱ¤±â¾÷ | ¿ÀµµÁø |
![]() |
4,924,084,960 | 86.679 | 86.6625 |
|
2025/03/25 13:32:13 | ||
34 | 1228154391 | ÁÖ½Äȸ»ç ´ö»ê | ¾çÈñÁ¾ |
![]() |
4,924,337,358 | 86.683 | 86.6669 |
|
2025/03/27 15:55:31 | ||
35 | 4048132324 | ÁÖ½Äȸ»ç ¿À¼Ç | ±è±æ¿ë |
![]() |
4,924,482,240 | 86.686 | 86.6695 |
|
2025/03/28 08:41:24 | ||
36 | 3128156411 | ÁÖ½Äȸ»ç ´ë±¤Á¤º¸Åë½Å | ¾ö±âö |
![]() |
4,924,700,838 | 86.690 | 86.6733 |
|
2025/03/28 09:27:49 | ||
37 | 1218176790 | ÁÖ½Äȸ»ç¿Àºñ½ºÄ¿¹Â´ÏÄÉÀ̼ǽº | ¹Ú½ÂÀÏ |
![]() |
4,925,351,700 | 86.701 | 86.6848 |
|
2025/03/26 15:37:16 | ||
38 | 6068199542 | ¹Ì·¡Á¤º¸½Ã½ºÅÛ(ÁÖ) | Á¶Ã¶¿î |
![]() |
4,925,541,230 | 86.705 | 86.6881 |
|
2025/03/26 16:15:08 | ||
39 | 3038132152 | âÁ¶Åë½Å(ÁÖ) | ±èÈ£°æ |
![]() |
4,927,678,200 | 86.742 | 86.7257 |
|
2025/03/25 11:08:44 | ||
40 | 1328179967 | ÁöÀ½ÀÌ¿£¾ÆÀÌ ÁÖ½Äȸ»ç | À¯Çü¹Î |
![]() |
4,929,213,680 | 86.769 | 86.7527 |
|
2025/03/27 09:18:29 | ||
41 | 2098113590 | (ÁÖ)Å뱤 | ¹Ú¿ëÁØ |
![]() |
4,929,704,318 | 86.778 | 86.7614 |
|
2025/03/25 16:32:04 | ||
42 | 1218140540 | ¿µÇöÁ¤º¸Åë½Å(ÁÖ) | ±èµÎ½Ä |
![]() |
4,929,713,931 | 86.778 | 86.7615 |
|
2025/03/25 18:12:04 | ||
43 | 2128145574 | Ä޽ýº(ÁÖ) | ¼°æȯ |
![]() |
4,929,832,440 | 86.780 | 86.7636 |
|
2025/03/28 10:04:02 | ||
44 | 1058106123 | ÁÖ½Äȸ»ç ³ª¿ì½º³Ý | ¿À½ÂŹ |
![]() |
4,930,142,950 | 86.786 | 86.7691 |
|
2025/03/28 08:35:32 | ||
45 | 1148615581 | ´ë¼º³×Æ®¿÷ ÁÖ½Äȸ»ç | ¹é¼ºÇö |
![]() |
4,930,695,290 | 86.795 | 86.7788 |
|
2025/03/26 17:46:09 | ||
46 | 4098118123 | ´ëÈ£Àü±â ÁÖ½Äȸ»ç | ÃÖÀ±Ã¤ |
![]() |
4,931,371,000 | 86.807 | 86.7907 |
|
2025/03/27 15:38:58 | ||
47 | 1358119406 | ´ëº¸Á¤º¸Åë½Å ÁÖ½Äȸ»ç | ä½Â¾ð |
![]() |
4,932,185,169 | 86.822 | 86.8050 |
|
2025/03/28 09:08:51 | ||
48 | 2148188924 | ¿ì¹ÎÀü±â(ÁÖ) | ÀÌÇÐÇ¥ |
![]() |
4,932,546,100 | 86.828 | 86.8114 |
|
2025/03/27 17:00:32 | ||
49 | 4098173432 | ÁÖ½Äȸ»ç ¿µ´ëÁ¤º¸Åë½Å | ÃÖ°æ¼ö |
![]() |
4,933,629,380 | 86.847 | 86.8305 |
|
2025/03/27 09:50:47 | ||
50 | 5158108411 | µ¿ÀÏÅë½Å ÁÖ½Äȸ»ç | Ȳº¸À¯ |
![]() |
4,934,744,000 | 86.867 | 86.8501 |
|
2025/03/26 09:25:37 |