Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ E022500056
Á¾    ¸ñ Åë½Å
°ø »ç ¸í
°øÁÖ Ãµ¿¬°¡½º¹ßÀü¼Ò Á¤º¸Åë½Å¼³ºñ ¼³Ä¡°ø»ç
¹ß ÁÖ Ã³ Çѱ¹¼­ºÎ¹ßÀü(ÁÖ) »ç¾÷º»ºÎ ¿¬·áÀÚÀçó [ÀÌÁ¤¿í|0414001412]
Áö¿ªÁ¦ÇÑ Àü±¹ ÀÔÂûÀϽà 2025/03/28 12:00:00
±âÃÊ±Ý¾× 5,681,908,100 ¿ø Åõ Âû ·ü 85.495 %
¿¹Á¤°¡°Ý 5,680,795,606 ¿ø »ç Á¤ ·ü -0.01958 % (99.98042 %)
³«ÂûÇÏÇÑ°¡ 4,856,796,204 ¿ø Âü¿©¾÷ü¼ö 117
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ë ¨ò ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0213
¨ç 5,790,839,635 1.91716 28 ¨ì 5,708,718,948 0.47186 26 0.4530 ¨ñ 5,636,350,870 -0.80180 33 0.1361
¨è 5,790,672,947 1.91423 43 0.0029 ¨í 5,700,314,378 0.32394 30 0.1479 ¨ò 5,608,767,745 -1.28725 38 0.4854
¨é 5,760,463,949 1.38256 30 0.5316 ¨î 5,674,008,260 -0.13904 25 0.4629 ¨ó 5,602,530,424 -1.39703 25 0.1097
¨ê 5,745,479,514 1.11883 27 0.2637 ¨ï 5,654,188,221 -0.48787 28 0.3488 ¨ô 5,589,282,112 -1.63020 34 0.2331
¨ë 5,734,459,618 0.92489 39 0.1939 ¨ð 5,644,089,014 -0.66561 34 0.1777 ¨õ 5,570,245,931 -1.96523 28 0.3350
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ë ¨ð ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0213
¨ç 5,636,350,870 -0.80180 33 ¨ì 5,674,008,260 -0.13904 25 -1.4911 ¨ñ 5,700,314,378 0.32394 30 1.5902
¨è 5,734,459,618 0.92489 39 -1.7266 ¨í 5,790,839,635 1.91716 28 -2.0562 ¨ò 5,608,767,745 -1.28725 38 1.6111
¨é 5,760,463,949 1.38256 30 -0.4576 ¨î 5,708,718,948 0.47186 26 1.4453 ¨ó 5,644,089,014 -0.66561 34 -0.6216
¨ê 5,570,245,931 -1.96523 28 3.3477 ¨ï 5,745,479,514 1.11883 27 -0.6469 ¨ô 5,654,188,221 -0.48787 28 -0.1777
¨ë 5,589,282,112 -1.63020 34 -0.3350 ¨ð 5,790,672,947 1.91423 43 -0.7954 ¨õ 5,602,530,424 -1.39703 25 0.9091
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 117 ¾÷ü Âü¿©)
1 5878701642 ÁÖ½Äȸ»ç ´ö¾ç¼Ò¹æ ¹Ú¼ø¾È 4,908,577,970 86.406 86.3896 -0.01741 2025/03/28 08:53:32
2 2148707544 ÀϸÞÅ×Å©(ÁÖ) ±è´ë¼º 4,909,235,000 86.418 86.4011 -0.00388 2025/03/28 08:20:04
3 1388104843 ±Ý°­»ê¾÷ ÁÖ½Äȸ»ç ±èÀ¯Çö 4,909,821,560 86.428 86.4114 0.00820 2025/03/27 18:36:15
4 1248169304 ÁÖ½Äȸ»ç ÀÌÁöÀü±âÅë½Å À̱âÇÏ 4,910,147,028 86.434 86.4172 0.01490 2025/03/27 16:06:08
5 1048157634 ÄíµµÄ¿¹Â´ÏÄÉÀ̼Ç(ÁÖ) ±è¿ë½Ä 4,910,209,700 86.435 86.4183 0.01619 2025/03/27 09:48:46
6 2078149729 ÁÖ½Äȸ»ç Áö¾Ø¿¡½º±â¼ú ¹®Ã¢¼ö 4,910,552,649 86.441 86.4243 0.02325 2025/03/28 09:09:58
7 1238128751 ¼¼Á¾ÅÚ·¹ÄÞ ÁÖ½Äȸ»ç ¾ÈÁ¾¼® 4,910,583,000 86.441 86.4248 0.02387 2025/03/28 08:48:05
8 6058162912 ´ëÁøÀüÀÚÅë½ÅÁÖ½Äȸ»ç ¼³Áø±æ 4,910,950,985 86.448 86.4313 0.03145 2025/03/27 15:47:31
9 3058196448 Áö¿¡ÀÌÄ¡Á¤º¸Åë½ÅÁÖ½Äȸ»ç ÀÌ¿øÁØ 4,911,565,480 86.459 86.4421 0.04409 2025/03/28 09:38:20
10 1058640413 (ÁÖ)Áö¾Ø¿¡½ºÀÌ¿£Áö ¹Ú¼±¿µ 4,911,852,097 86.464 86.4472 0.05000 2025/03/28 08:39:29
11 1108139892 (ÁÖ)ÀÌÈ­ÅÚ·¹ÄÞ À±¿µ¹è 4,912,488,220 86.475 86.4584 0.06309 2025/03/26 10:24:33
12 1208173505 È¿¼º¾ÆÀÌƼ¿¢½º ÁÖ½Äȸ»ç ³²°æȯ 4,913,469,650 86.492 86.4756 0.08329 2025/03/28 10:14:37
13 1188113673 µ¿ÇØÁ¤º¸Åë½Å ÁÖ½Äȸ»ç ÀÌâ¿ø 4,913,591,171 86.494 86.4778 0.08580 2025/03/25 13:52:31
14 1268145759 (ÁÖ)â¿ø±âÀü ±è±Í¹ü 4,913,747,000 86.497 86.4805 0.08900 2025/03/28 08:27:04
15 1218169227 ÁÖ½Äȸ»ç ¹Ì¼Ò°Ç¿µ ±è¿µÅ 4,914,760,400 86.515 86.4984 0.10986 2025/03/25 18:04:27
16 5028198182 ¿¡½ºÁ¤º¸Åë½Å ÁÖ½Äȸ»ç ȲÀ¯¸ð 4,918,212,782 86.576 86.5591 0.18093 2025/03/27 16:52:51
17 1288707976 ÁÖ½Äȸ»ç ÄÄÆ÷½º Á¶¼öºÀ 4,919,382,600 86.596 86.5797 0.20502 2025/03/25 14:35:30
18 2028104237 ´ë¼±ÀÌ¿£¾¾(ÁÖ) ÃÖÁØÀç 4,919,620,995 86.600 86.5839 0.20992 2025/03/26 15:34:12
19 4108603848 ¿¡½º¾ØÁöÅÚ·¹ÄÞ ÁÖ½Äȸ»ç ¿À¿µÈ¯ 4,919,725,000 86.602 86.5857 0.21206 2025/03/26 09:01:02
20 1198147967 ÁÖ½Äȸ»ç ¿¡½ºÆ¼¾¾³×Æ®¿÷½º ½Å¼±¿ì 4,919,755,650 86.603 86.5863 0.21269 2025/03/28 09:47:55
21 2268123109 (ÁÖ) È­¼º ÃÖÁ¾µÎ 4,920,085,979 86.609 86.5921 0.21950 2025/03/27 15:41:26
22 1278145956 ¼±Å×Å© ÁÖ½Äȸ»ç ¹ÚÁ¾¼± 4,921,294,708 86.630 86.6134 0.24438 2025/03/25 11:02:24
23 1208100598 (ÁÖ)»ïÁö¿£Áö´Ï¾î¸µ ±èµ¿¸í 4,921,353,850 86.631 86.6144 0.24560 2025/03/25 14:01:44
24 1388126833 ÁÖ½Äȸ»ç ÄÄÇÇ¾Æ °í¼®¸¸ 4,921,815,340 86.639 86.6225 0.25510 2025/03/28 09:23:39
25 1388113508 (ÁÖ)ÀÌ¿£Æ¼ÆÄ¿ö ÀåÁ¤¼ö 4,921,992,280 86.642 86.6256 0.25874 2025/03/26 23:20:41
26 3148608337 ÁÖ½Äȸ»ç ¿øÅ×Å© ÀÌÀÇ±Õ 4,922,038,793 86.643 86.6265 0.25970 2025/03/28 08:48:40
27 1328127945 ºÎ¹ÎÅë½Å ÁÖ½Äȸ»ç ¹Úâ¿í 4,922,310,827 86.648 86.6312 0.26530 2025/03/28 10:32:54
28 1298689542 ÁÖ½Äȸ»ç ¼­À² º¹¹®¼ö 4,922,767,000 86.656 86.6393 0.27469 2025/03/28 09:53:12
29 1068602542 ÁÖ½Äȸ»ç À¯¼¿³×Æ®¿÷½º ±è±¸µ¿ 4,922,990,900 86.660 86.6432 0.27929 2025/03/27 07:46:45
30 1098191393 ÁÖ½Äȸ»ç À§ÁêÅ×Å© ÀÌ¿ëÇ¥ 4,923,102,640 86.662 86.6452 0.28160 2025/03/25 17:30:39
31 2158603049 À¯´Ï³ÝÅØ(ÁÖ) ±èÇÑÈ£ 4,923,170,660 86.663 86.6464 0.28300 2025/03/28 09:04:13
32 6138114177 ÁÖ½Äȸ»çÄÚ³Ø ¿À»ó¼® 4,923,461,400 86.668 86.6515 0.28898 2025/03/27 10:32:50
33 2068120414 (ÁÖ)Àϱ¤±â¾÷ ¿ÀµµÁø 4,924,084,960 86.679 86.6625 0.30182 2025/03/25 13:32:13
34 1228154391 ÁÖ½Äȸ»ç ´ö»ê ¾çÈñÁ¾ 4,924,337,358 86.683 86.6669 0.30701 2025/03/27 15:55:31
35 4048132324 ÁÖ½Äȸ»ç ¿À¼Ç ±è±æ¿ë 4,924,482,240 86.686 86.6695 0.31000 2025/03/28 08:41:24
36 3128156411 ÁÖ½Äȸ»ç ´ë±¤Á¤º¸Åë½Å ¾ö±âö 4,924,700,838 86.690 86.6733 0.31450 2025/03/28 09:27:49
37 1218176790 ÁÖ½Äȸ»ç¿Àºñ½ºÄ¿¹Â´ÏÄÉÀ̼ǽº ¹Ú½ÂÀÏ 4,925,351,700 86.701 86.6848 0.32789 2025/03/26 15:37:16
38 6068199542 ¹Ì·¡Á¤º¸½Ã½ºÅÛ(ÁÖ) Á¶Ã¶¿î 4,925,541,230 86.705 86.6881 0.33180 2025/03/26 16:15:08
39 3038132152 âÁ¶Åë½Å(ÁÖ) ±èÈ£°æ 4,927,678,200 86.742 86.7257 0.37579 2025/03/25 11:08:44
40 1328179967 ÁöÀ½ÀÌ¿£¾ÆÀÌ ÁÖ½Äȸ»ç À¯Çü¹Î 4,929,213,680 86.769 86.7527 0.40739 2025/03/27 09:18:29
41 2098113590 (ÁÖ)Å뱤 ¹Ú¿ëÁØ 4,929,704,318 86.778 86.7614 0.41750 2025/03/25 16:32:04
42 1218140540 ¿µÇöÁ¤º¸Åë½Å(ÁÖ) ±èµÎ½Ä 4,929,713,931 86.778 86.7615 0.41769 2025/03/25 18:12:04
43 2128145574 Ä޽ýº(ÁÖ) ¼­°æȯ 4,929,832,440 86.780 86.7636 0.42013 2025/03/28 10:04:02
44 1058106123 ÁÖ½Äȸ»ç ³ª¿ì½º³Ý ¿À½ÂŹ 4,930,142,950 86.786 86.7691 0.42652 2025/03/28 08:35:32
45 1148615581 ´ë¼º³×Æ®¿÷ ÁÖ½Äȸ»ç ¹é¼ºÇö 4,930,695,290 86.795 86.7788 0.43789 2025/03/26 17:46:09
46 4098118123 ´ëÈ£Àü±â ÁÖ½Äȸ»ç ÃÖÀ±Ã¤ 4,931,371,000 86.807 86.7907 0.45180 2025/03/27 15:38:58
47 1358119406 ´ëº¸Á¤º¸Åë½Å ÁÖ½Äȸ»ç ä½Â¾ð 4,932,185,169 86.822 86.8050 0.46857 2025/03/28 09:08:51
48 2148188924 ¿ì¹ÎÀü±â(ÁÖ) ÀÌÇÐÇ¥ 4,932,546,100 86.828 86.8114 0.47600 2025/03/27 17:00:32
49 4098173432 ÁÖ½Äȸ»ç ¿µ´ëÁ¤º¸Åë½Å ÃÖ°æ¼ö 4,933,629,380 86.847 86.8305 0.49830 2025/03/27 09:50:47
50 5158108411 µ¿ÀÏÅë½Å ÁÖ½Äȸ»ç Ȳº¸À¯ 4,934,744,000 86.867 86.8501 0.52124 2025/03/26 09:25:37
  •