³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ë ¨î ¨ï ¨ò | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1711 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 208,871,700 | 2.61802 | 52 | ¨ì | 204,890,400 | 0.66202 | 49 | 0.4150 | ¨ñ | 201,043,400 | -1.22800 | 48 | 0.4310 | |
¨è | 207,923,200 | 2.15202 | 41 | 0.4660 | ¨í | 203,716,000 | 0.08504 | 52 | 0.5769 | ¨ò | 199,993,200 | -1.74396 | 65 | 0.5159 |
¨é | 207,335,000 | 1.86304 | 55 | 0.2889 | ¨î | 202,789,800 | -0.37000 | 59 | 0.4550 | ¨ó | 198,967,300 | -2.24798 | 54 | 0.5040 |
¨ê | 206,820,000 | 1.61002 | 44 | 0.2530 | ¨ï | 202,122,200 | -0.69799 | 62 | 0.3279 | ¨ô | 198,216,200 | -2.61700 | 55 | 0.3690 |
¨ë | 205,735,100 | 1.07702 | 58 | 0.5330 | ¨ð | 201,920,700 | -0.79699 | 56 | 0.0990 | ¨õ | 197,573,000 | -2.93300 | 52 | 0.3160 |
*¼±Åú¹¼ö¿¹°¡ | ¨ê ¨ë ¨ð ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1711 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 207,923,200 | 2.15202 | 41 | ¨ì | 208,871,700 | 2.61802 | 52 | -2.9880 | ¨ñ | 201,920,700 | -0.79699 | 56 | 1.8740 | |
¨è | 197,573,000 | -2.93300 | 52 | 5.0850 | ¨í | 198,967,300 | -2.24798 | 54 | 4.8660 | ¨ò | 206,820,000 | 1.61002 | 44 | -2.4070 |
¨é | 204,890,400 | 0.66202 | 49 | -3.5950 | ¨î | 203,716,000 | 0.08504 | 52 | -2.3330 | ¨ó | 199,993,200 | -1.74396 | 65 | 3.3539 |
¨ê | 202,122,200 | -0.69799 | 62 | 1.3600 | ¨ï | 207,335,000 | 1.86304 | 55 | -1.7780 | ¨ô | 201,043,400 | -1.22800 | 48 | -0.5159 |
¨ë | 202,789,800 | -0.37000 | 59 | -0.3279 | ¨ð | 205,735,100 | 1.07702 | 58 | 0.7860 | ¨õ | 198,216,200 | -2.61700 | 55 | 1.3890 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 3508800150 | ÁÖ½Äȸ»ç Á¦ÀÌ¿¡½ºÅõ | ¿ÀÁ¤ÇÏ |
![]() |
179,556,210 | 88.599 | 88.2154 |
|
12 4 | 2025/03/26 16:53:00 | Á¤»ó |
2 | 1138608831 | ÁÖ½Äȸ»ç À̼ö | À̹ÎÇö |
![]() |
179,563,500 | 88.603 | 88.2189 |
|
10 1 | 2025/03/26 10:11:01 | Á¤»ó |
3 | 1178160135 | ÁÖ½Äȸ»ç ¿¡½ºÆ¼¾ÆÀÌ³Ý | Ȳ¿µÁÖ |
![]() |
179,597,247 | 88.619 | 88.2355 |
|
8 9 | 2025/03/26 16:45:32 | Á¤»ó |
4 | 1228604692 | (ÁÖ)¹ÌÄÚÁ¤º¸Åë½Å | ÀÓÁöÀº |
![]() |
179,609,900 | 88.626 | 88.2417 |
|
9 6 | 2025/03/27 15:19:28 | Á¤»ó |
5 | 1218188845 | ÁÖ½Äȸ»ç ´Ü¾ÆÅë½Å | ±è¼º¿ì |
![]() |
179,615,820 | 88.629 | 88.2446 |
|
10 13 | 2025/03/27 17:11:56 | Á¤»ó |
6 | 1218160755 | ÁÖ½Äȸ»ç ÇϳªÄÄÇ»ÅÍ | À̱ÔÂù |
![]() |
179,619,126 | 88.630 | 88.2463 |
|
12 4 | 2025/03/26 14:29:45 | Á¤»ó |
7 | 8728700371 | ÁÖ½Äȸ»ç ¿µÁøÀÌ¿£¿¡½º | À̹ÌÀÚ |
![]() |
179,621,350 | 88.631 | 88.2474 |
|
12 13 | 2025/03/27 23:40:01 | Á¤»ó |
8 | 3268601905 | ÁÖ½Äȸ»ç ¾¾¾Ø¾¾°Ç¿µ | ½Å¹Ì¶õ |
![]() |
179,629,500 | 88.635 | 88.2514 |
|
13 3 | 2025/03/27 22:22:02 | Á¤»ó |
9 | 1228605750 | ÁÖ½Äȸ»ç ÄÉÀ̾¾ÀÌ | ±è¹Î¼ö |
![]() |
179,631,200 | 88.636 | 88.2522 |
|
10 14 | 2025/03/26 15:12:04 | Á¤»ó |
10 | 1228167940 | (ÁÖ)ÄÚ¸®¾Æ¶óÀÎ | Çѵ¿ÈÆ |
![]() |
179,636,710 | 88.639 | 88.2549 |
|
7 8 | 2025/03/26 21:10:17 | Á¤»ó |
11 | 1228168629 | ÁÖ½Äȸ»ç ÇÑ¿ï³×Æ®¿÷ | ¹ÚÁ¾ÁÖ |
![]() |
179,645,575 | 88.643 | 88.2593 |
|
11 5 | 2025/03/27 15:17:15 | Á¤»ó |
12 | 2728602908 | ÁÖ½Äȸ»ç º£À² | ÀÓ¿µ»ï |
![]() |
179,665,561 | 88.653 | 88.2691 |
|
13 9 | 2025/03/27 13:01:31 | Á¤»ó |
13 | 3098600600 | ÁÖ½Äȸ»çû¿¬ÀÎÇÁ¶ó | Á¶¿ëÈ£ |
![]() |
179,672,420 | 88.657 | 88.2725 |
|
11 12 | 2025/03/27 15:38:17 | Á¤»ó |
14 | 1318153299 | (ÁÖ)°ÇÈƼ¿¡½º | ÀÌ°Ç¿ì |
![]() |
179,682,260 | 88.661 | 88.2773 |
|
10 11 | 2025/03/28 08:49:03 | Á¤»ó |
15 | 1218172625 | ¿¤¸²³×Æ®¿÷½º ÁÖ½Äȸ»ç | ÀÌ°æ¿í |
![]() |
179,696,380 | 88.668 | 88.2842 |
|
8 3 | 2025/03/28 07:33:13 | Á¤»ó |
16 | 8988801501 | (ÁÖ)¿ìÁøÀü±âÅë½Å | ¿À¸í½Ä |
![]() |
179,700,110 | 88.670 | 88.2861 |
|
14 7 | 2025/03/27 09:25:04 | Á¤»ó |
17 | 1218600688 | ÁÖ½Äȸ»ç À¯Æ¼½º | ½ÅÇö±æ |
![]() |
179,704,400 | 88.672 | 88.2882 |
|
6 13 | 2025/03/27 16:52:19 | Á¤»ó |
18 | 1218156469 | ÁÖ½Äȸ»ç ´Ù¿ÂÀÌ¿£¾¾ | ÀÌ°ÀÏ |
![]() |
179,707,800 | 88.674 | 88.2898 |
|
4 14 | 2025/03/26 15:39:20 | Á¤»ó |
19 | 1210455227 | ÇѺ°Á¤º¸Åë½Å | ±èÁø±Ç |
![]() |
179,709,990 | 88.675 | 88.2909 |
|
7 4 | 2025/03/26 17:28:11 | Á¤»ó |
20 | 3598800822 | (ÁÖ)À¯½Ã½º | ±èÈñ¾Ö |
![]() |
179,731,018 | 88.685 | 88.3012 |
|
15 11 | 2025/03/28 08:49:51 | Á¤»ó |
21 | 1288614811 | ÁÖ½Äȸ»ç ³ª·¡Á¤º¸Åë½Å | º¯³ª·¡ |
![]() |
179,736,786 | 88.688 | 88.3041 |
|
6 12 | 2025/03/26 17:42:30 | Á¤»ó |
22 | 1318612046 | ÇÏ´©¸®Á¤º¸±â¼úÁÖ½Äȸ»ç | ¹ÚÀå¼ö |
![]() |
179,740,000 | 88.690 | 88.3057 |
|
12 13 | 2025/03/27 13:44:20 | Á¤»ó |
23 | 8628603087 | ÆòÁö³ÝÁÖ½Äȸ»ç | ±è¼±±Í |
![]() |
179,743,880 | 88.692 | 88.3076 |
|
8 5 | 2025/03/26 17:17:01 | Á¤»ó |
24 | 2498602494 | ±Ý»óÃ·È ÁÖ½Äȸ»ç | ±è¿µ°æ |
![]() |
179,745,840 | 88.693 | 88.3085 |
|
8 7 | 2025/03/27 17:28:00 | Á¤»ó |
25 | 1378607099 | ÁÖ½Äȸ»ç ¼¼¿øÅ×Å©³Ý | ¹ÚÄ¡Á¾ |
![]() |
179,758,912 | 88.699 | 88.3149 |
|
5 1 | 2025/03/27 09:17:33 | Á¤»ó |
26 | 1318630777 | ÁÖ½Äȸ»ç ´ë¸íÅÚ·¹ÄÞ | ±è¸í±Ô |
![]() |
179,787,450 | 88.713 | 88.3290 |
|
14 4 | 2025/03/27 13:15:44 | Á¤»ó |
27 | 1218151649 | ÇѾçÀü±â(ÁÖ) | À̹®½Â |
![]() |
179,796,030 | 88.718 | 88.3332 |
|
11 15 | 2025/03/27 12:37:36 | Á¤»ó |
28 | 1212161537 | »õÇÑÁ¤º¸Åë½Å | À̳²Èñ |
![]() |
179,818,170 | 88.728 | 88.3441 |
|
7 5 | 2025/03/26 12:44:36 | Á¤»ó |
29 | 1313048305 | ¸ð¾ÆÁ¤º¸±â¼ú | À±¼¼Ãµ |
![]() |
179,824,590 | 88.732 | 88.3472 |
|
10 1 | 2025/03/26 23:58:18 | Á¤»ó |
30 | 1218129661 | ÁÖ½Äȸ»ç ´ë°æ±âÀü | ÇÔ¹®»ó |
![]() |
179,824,650 | 88.732 | 88.3472 |
|
3 2 | 2025/03/27 09:23:47 | Á¤»ó |
31 | 1318153101 | ÇÏÀÌÆÄ¿öÅ×Å© ÁÖ½Äȸ»ç | Àμº¿Á |
![]() |
179,827,810 | 88.733 | 88.3488 |
|
8 9 | 2025/03/27 10:04:57 | Á¤»ó |
32 | 1308618159 | ÁÖ½Äȸ»ç Ä«½ºÇÏÀÌÆÛ¾¾¾Ø¾¾ | À̱⼮ |
![]() |
179,830,270 | 88.734 | 88.3500 |
|
2 11 | 2025/03/27 16:38:40 | Á¤»ó |
33 | 1212271726 | ÅäÅ»À̾ØÅØ | ÀåÇöÈ£ |
![]() |
179,832,328 | 88.735 | 88.3510 |
|
10 7 | 2025/03/26 14:38:31 | Á¤»ó |
34 | 1208615650 | ÁÖ½Äȸ»ç ÇϳªºñÁ¯¾¾½ºÅÛÁî | Á¤¿¬°æ |
![]() |
179,842,819 | 88.741 | 88.3562 |
|
2 6 | 2025/03/26 17:24:53 | Á¤»ó |
35 | 1398132546 | (ÁÖ)ÈÞ¸Õ | ±è¸í¿Á |
![]() |
179,868,000 | 88.753 | 88.3685 |
|
3 14 | 2025/03/27 16:48:32 | Á¤»ó |
36 | 5238800215 | ÁÖ½Äȸ»ç ÇÑ¿ïƼ¿£¾¾ | À±º°¼® |
![]() |
179,875,360 | 88.757 | 88.3722 |
|
13 11 | 2025/03/26 14:17:38 | Á¤»ó |
37 | 1318197832 | À¯ÀÎÁ¤º¸Åë½ÅÁÖ½Äȸ»ç | ±è¼ø¿µ |
![]() |
179,875,780 | 88.757 | 88.3724 |
|
8 14 | 2025/03/27 08:58:39 | Á¤»ó |
38 | 8238602064 | ÁÖ½Äȸ»ç ´ë¿¬À̳ëÅØ | ÀÓ¼±ÀÚ |
![]() |
179,890,149 | 88.764 | 88.3794 |
|
5 11 | 2025/03/27 15:09:49 | Á¤»ó |
39 | 1378195598 | ÁÖ½Äȸ»ç Á¤¿ø¿¤ÇÇ | ¹ÚºÀ±Õ |
![]() |
179,936,400 | 88.787 | 88.4021 |
|
5 13 | 2025/03/26 10:02:53 | Á¤»ó |
40 | 2548702116 | ÁÖ½Äȸ»ç ´Ù¿ÃÁ¤º¸Åë½Å | ÁÖÁ¾¼® |
![]() |
179,936,584 | 88.787 | 88.4022 |
|
13 14 | 2025/03/26 16:09:42 | Á¤»ó |
41 | 1228629785 | (ÁÖ)À̳ëÅØÄÚ¸®¾Æ | ±è±Ôº¸ |
![]() |
179,938,549 | 88.788 | 88.4032 |
|
3 9 | 2025/03/26 17:59:43 | Á¤»ó |
42 | 2118620691 | ÁÖ½Äȸ»ç žçÀ¯´Ï½º | ¹èÁ¾¹è |
![]() |
179,941,064 | 88.789 | 88.4044 |
|
11 6 | 2025/03/28 09:10:56 | Á¤»ó |
43 | 1188119473 | ÁÖ½Äȸ»ç ºÎ¼Û | ¼Òº´¾ç |
![]() |
179,942,568 | 88.790 | 88.4052 |
|
3 9 | 2025/03/27 13:00:56 | Á¤»ó |
44 | 4108611144 | (ÁÖ)ÅÂÈ£À̾ؾ¾ | ¼Û¼öÁ¤ |
![]() |
179,951,230 | 88.794 | 88.4094 |
|
3 2 | 2025/03/26 13:45:43 | Á¤»ó |
45 | 1218137104 | (ÁÖ)»õÇÑÁ¤º¸Åë½Å | À̱¹¼± |
![]() |
179,964,041 | 88.800 | 88.4157 |
|
9 3 | 2025/03/27 07:40:06 | Á¤»ó |
46 | 1170578188 | ³²¼¿ïÅë½Å | ¼Û¸íÁø |
![]() |
179,985,740 | 88.811 | 88.4264 |
|
1 8 | 2025/03/27 22:58:46 | Á¤»ó |
47 | 4128134454 | ¹Ì°¡°Ç¼³ ÁÖ½Äȸ»ç | ¿À¿µ¹Ì |
![]() |
179,994,093 | 88.815 | 88.4305 |
|
4 7 | 2025/03/27 17:37:04 | Á¤»ó |
48 | 1212372644 | ¹Ì¸£Á¤º¸±â¼ú | ±è¼ÛÈñ |
![]() |
179,995,520 | 88.816 | 88.4312 |
|
3 1 | 2025/03/26 16:05:13 | Á¤»ó |
49 | 5898801325 | (ÁÖ)Áö¿ì³Ý | ±è¿µµÎ |
![]() |
179,998,555 | 88.817 | 88.4327 |
|
10 14 | 2025/03/27 09:49:41 | Á¤»ó |
50 | 6398800811 | ÁÖ½Äȸ»ç È£¼º | ½Å¿ø¾Æ |
![]() |
180,020,880 | 88.828 | 88.4437 |
|
5 1 | 2025/03/27 13:48:30 | Á¤»ó |