Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ R25BK00730882-000
Á¾    ¸ñ Åë½Å
°ø »ç ¸í
±¹Á¦´ëȸ À¯Ä¡´ëºñ ¹®Çаæ±âÀå ³ëÈĽü³ °³º¸¼ö Á¤º¸Åë½Å°ø»ç
¹ß ÁÖ Ã³ ÀÎõ±¤¿ª½Ã Á¾ÇհǼ³º»ºÎ [ÇÑ¿¹¼Ø|032-440-5136]
Áö¿ªÁ¦ÇÑ ÀÎõ ÀÔÂûÀϽà 2025/03/28 11:00:00
±âÃÊ±Ý¾× 203,542,900 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 202,660,075 ¿ø »ç Á¤ ·ü -0.43373 % (99.56627 %)
³«ÂûÇÏÇÑ°¡ 177,824,083 ¿ø Âü¿©¾÷ü¼ö 402
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨î ¨ï ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1711
¨ç 208,871,700 2.61802 52 ¨ì 204,890,400 0.66202 49 0.4150 ¨ñ 201,043,400 -1.22800 48 0.4310
¨è 207,923,200 2.15202 41 0.4660 ¨í 203,716,000 0.08504 52 0.5769 ¨ò 199,993,200 -1.74396 65 0.5159
¨é 207,335,000 1.86304 55 0.2889 ¨î 202,789,800 -0.37000 59 0.4550 ¨ó 198,967,300 -2.24798 54 0.5040
¨ê 206,820,000 1.61002 44 0.2530 ¨ï 202,122,200 -0.69799 62 0.3279 ¨ô 198,216,200 -2.61700 55 0.3690
¨ë 205,735,100 1.07702 58 0.5330 ¨ð 201,920,700 -0.79699 56 0.0990 ¨õ 197,573,000 -2.93300 52 0.3160
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ë ¨ð ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1711
¨ç 207,923,200 2.15202 41 ¨ì 208,871,700 2.61802 52 -2.9880 ¨ñ 201,920,700 -0.79699 56 1.8740
¨è 197,573,000 -2.93300 52 5.0850 ¨í 198,967,300 -2.24798 54 4.8660 ¨ò 206,820,000 1.61002 44 -2.4070
¨é 204,890,400 0.66202 49 -3.5950 ¨î 203,716,000 0.08504 52 -2.3330 ¨ó 199,993,200 -1.74396 65 3.3539
¨ê 202,122,200 -0.69799 62 1.3600 ¨ï 207,335,000 1.86304 55 -1.7780 ¨ô 201,043,400 -1.22800 48 -0.5159
¨ë 202,789,800 -0.37000 59 -0.3279 ¨ð 205,735,100 1.07702 58 0.7860 ¨õ 198,216,200 -2.61700 55 1.3890
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 402 ¾÷ü Âü¿©)
1 3508800150 ÁÖ½Äȸ»ç Á¦ÀÌ¿¡½ºÅõ ¿ÀÁ¤ÇÏ 179,556,210 88.599 88.2154 -0.42648 12 4 2025/03/26 16:53:00 Á¤»ó
2 1138608831 ÁÖ½Äȸ»ç À̼ö À̹ÎÇö 179,563,500 88.603 88.2189 -0.42240 10 1 2025/03/26 10:11:01 Á¤»ó
3 1178160135 ÁÖ½Äȸ»ç ¿¡½ºÆ¼¾ÆÀÌ³Ý È²¿µÁÖ 179,597,247 88.619 88.2355 -0.40350 8 9 2025/03/26 16:45:32 Á¤»ó
4 1228604692 (ÁÖ)¹ÌÄÚÁ¤º¸Åë½Å ÀÓÁöÀº 179,609,900 88.626 88.2417 -0.39642 9 6 2025/03/27 15:19:28 Á¤»ó
5 1218188845 ÁÖ½Äȸ»ç ´Ü¾ÆÅë½Å ±è¼º¿ì 179,615,820 88.629 88.2446 -0.39311 10 13 2025/03/27 17:11:56 Á¤»ó
6 1218160755 ÁÖ½Äȸ»ç ÇϳªÄÄÇ»ÅÍ À̱ÔÂù 179,619,126 88.630 88.2463 -0.39125 12 4 2025/03/26 14:29:45 Á¤»ó
7 8728700371 ÁÖ½Äȸ»ç ¿µÁøÀÌ¿£¿¡½º À̹ÌÀÚ 179,621,350 88.631 88.2474 -0.39001 12 13 2025/03/27 23:40:01 Á¤»ó
8 3268601905 ÁÖ½Äȸ»ç ¾¾¾Ø¾¾°Ç¿µ ½Å¹Ì¶õ 179,629,500 88.635 88.2514 -0.38545 13 3 2025/03/27 22:22:02 Á¤»ó
9 1228605750 ÁÖ½Äȸ»ç ÄÉÀ̾¾ÀÌ ±è¹Î¼ö 179,631,200 88.636 88.2522 -0.38449 10 14 2025/03/26 15:12:04 Á¤»ó
10 1228167940 (ÁÖ)ÄÚ¸®¾Æ¶óÀÎ Çѵ¿ÈÆ 179,636,710 88.639 88.2549 -0.38141 7 8 2025/03/26 21:10:17 Á¤»ó
11 1228168629 ÁÖ½Äȸ»ç ÇÑ¿ï³×Æ®¿÷ ¹ÚÁ¾ÁÖ 179,645,575 88.643 88.2593 -0.37645 11 5 2025/03/27 15:17:15 Á¤»ó
12 2728602908 ÁÖ½Äȸ»ç º£À² ÀÓ¿µ»ï 179,665,561 88.653 88.2691 -0.36525 13 9 2025/03/27 13:01:31 Á¤»ó
13 3098600600 ÁÖ½Äȸ»çû¿¬ÀÎÇÁ¶ó Á¶¿ëÈ£ 179,672,420 88.657 88.2725 -0.36141 11 12 2025/03/27 15:38:17 Á¤»ó
14 1318153299 (ÁÖ)°ÇȭƼ¿¡½º ÀÌ°Ç¿ì 179,682,260 88.661 88.2773 -0.35590 10 11 2025/03/28 08:49:03 Á¤»ó
15 1218172625 ¿¤¸²³×Æ®¿÷½º ÁÖ½Äȸ»ç ÀÌ°æ¿í 179,696,380 88.668 88.2842 -0.34800 8 3 2025/03/28 07:33:13 Á¤»ó
16 8988801501 (ÁÖ)¿ìÁøÀü±âÅë½Å ¿À¸í½Ä 179,700,110 88.670 88.2861 -0.34591 14 7 2025/03/27 09:25:04 Á¤»ó
17 1218600688 ÁÖ½Äȸ»ç À¯Æ¼½º ½ÅÇö±æ 179,704,400 88.672 88.2882 -0.34351 6 13 2025/03/27 16:52:19 Á¤»ó
18 1218156469 ÁÖ½Äȸ»ç ´Ù¿ÂÀÌ¿£¾¾ ÀÌ°­ÀÏ 179,707,800 88.674 88.2898 -0.34160 4 14 2025/03/26 15:39:20 Á¤»ó
19 1210455227 ÇѺ°Á¤º¸Åë½Å ±èÁø±Ç 179,709,990 88.675 88.2909 -0.34038 7 4 2025/03/26 17:28:11 Á¤»ó
20 3598800822 (ÁÖ)À¯½Ã½º ±èÈñ¾Ö 179,731,018 88.685 88.3012 -0.32860 15 11 2025/03/28 08:49:51 Á¤»ó
21 1288614811 ÁÖ½Äȸ»ç ³ª·¡Á¤º¸Åë½Å º¯³ª·¡ 179,736,786 88.688 88.3041 -0.32537 6 12 2025/03/26 17:42:30 Á¤»ó
22 1318612046 ÇÏ´©¸®Á¤º¸±â¼úÁÖ½Äȸ»ç ¹ÚÀå¼ö 179,740,000 88.690 88.3057 -0.32358 12 13 2025/03/27 13:44:20 Á¤»ó
23 8628603087 ÆòÁö³ÝÁÖ½Äȸ»ç ±è¼±±Í 179,743,880 88.692 88.3076 -0.32140 8 5 2025/03/26 17:17:01 Á¤»ó
24 2498602494 ±Ý»ó÷ȭ ÁÖ½Äȸ»ç ±è¿µ°æ 179,745,840 88.693 88.3085 -0.32031 8 7 2025/03/27 17:28:00 Á¤»ó
25 1378607099 ÁÖ½Äȸ»ç ¼¼¿øÅ×Å©³Ý ¹ÚÄ¡Á¾ 179,758,912 88.699 88.3149 -0.31299 5 1 2025/03/27 09:17:33 Á¤»ó
26 1318630777 ÁÖ½Äȸ»ç ´ë¸íÅÚ·¹ÄÞ ±è¸í±Ô 179,787,450 88.713 88.3290 -0.29701 14 4 2025/03/27 13:15:44 Á¤»ó
27 1218151649 ÇѾçÀü±â(ÁÖ) À̹®½Â 179,796,030 88.718 88.3332 -0.29220 11 15 2025/03/27 12:37:36 Á¤»ó
28 1212161537 »õÇÑÁ¤º¸Åë½Å À̳²Èñ 179,818,170 88.728 88.3441 -0.27981 7 5 2025/03/26 12:44:36 Á¤»ó
29 1313048305 ¸ð¾ÆÁ¤º¸±â¼ú À±¼¼Ãµ 179,824,590 88.732 88.3472 -0.27621 10 1 2025/03/26 23:58:18 Á¤»ó
30 1218129661 ÁÖ½Äȸ»ç ´ë°æ±âÀü ÇÔ¹®»ó 179,824,650 88.732 88.3472 -0.27618 3 2 2025/03/27 09:23:47 Á¤»ó
31 1318153101 ÇÏÀÌÆÄ¿öÅ×Å© ÁÖ½Äȸ»ç Àμº¿Á 179,827,810 88.733 88.3488 -0.27441 8 9 2025/03/27 10:04:57 Á¤»ó
32 1308618159 ÁÖ½Äȸ»ç Ä«½ºÇÏÀÌÆÛ¾¾¾Ø¾¾ À̱⼮ 179,830,270 88.734 88.3500 -0.27303 2 11 2025/03/27 16:38:40 Á¤»ó
33 1212271726 ÅäÅ»À̾ØÅØ ÀåÇöÈ£ 179,832,328 88.735 88.3510 -0.27188 10 7 2025/03/26 14:38:31 Á¤»ó
34 1208615650 ÁÖ½Äȸ»ç ÇϳªºñÁ¯¾¾½ºÅÛÁî Á¤¿¬°æ 179,842,819 88.741 88.3562 -0.26601 2 6 2025/03/26 17:24:53 Á¤»ó
35 1398132546 (ÁÖ)ÈÞ¸Õ ±è¸í¿Á 179,868,000 88.753 88.3685 -0.25191 3 14 2025/03/27 16:48:32 Á¤»ó
36 5238800215 ÁÖ½Äȸ»ç ÇÑ¿ïƼ¿£¾¾ À±º°¼® 179,875,360 88.757 88.3722 -0.24779 13 11 2025/03/26 14:17:38 Á¤»ó
37 1318197832 À¯ÀÎÁ¤º¸Åë½ÅÁÖ½Äȸ»ç ±è¼ø¿µ 179,875,780 88.757 88.3724 -0.24755 8 14 2025/03/27 08:58:39 Á¤»ó
38 8238602064 ÁÖ½Äȸ»ç ´ë¿¬À̳ëÅØ ÀÓ¼±ÀÚ 179,890,149 88.764 88.3794 -0.23950 5 11 2025/03/27 15:09:49 Á¤»ó
39 1378195598 ÁÖ½Äȸ»ç Á¤¿ø¿¤ÇÇ ¹ÚºÀ±Õ 179,936,400 88.787 88.4021 -0.21361 5 13 2025/03/26 10:02:53 Á¤»ó
40 2548702116 ÁÖ½Äȸ»ç ´Ù¿ÃÁ¤º¸Åë½Å ÁÖÁ¾¼® 179,936,584 88.787 88.4022 -0.21350 13 14 2025/03/26 16:09:42 Á¤»ó
41 1228629785 (ÁÖ)À̳ëÅØÄÚ¸®¾Æ ±è±Ôº¸ 179,938,549 88.788 88.4032 -0.21240 3 9 2025/03/26 17:59:43 Á¤»ó
42 2118620691 ÁÖ½Äȸ»ç žçÀ¯´Ï½º ¹èÁ¾¹è 179,941,064 88.789 88.4044 -0.21100 11 6 2025/03/28 09:10:56 Á¤»ó
43 1188119473 ÁÖ½Äȸ»ç ºÎ¼Û ¼Òº´¾ç 179,942,568 88.790 88.4052 -0.21015 3 9 2025/03/27 13:00:56 Á¤»ó
44 4108611144 (ÁÖ)ÅÂÈ£À̾ؾ¾ ¼Û¼öÁ¤ 179,951,230 88.794 88.4094 -0.20530 3 2 2025/03/26 13:45:43 Á¤»ó
45 1218137104 (ÁÖ)»õÇÑÁ¤º¸Åë½Å À̱¹¼± 179,964,041 88.800 88.4157 -0.19813 9 3 2025/03/27 07:40:06 Á¤»ó
46 1170578188 ³²¼­¿ïÅë½Å ¼Û¸íÁø 179,985,740 88.811 88.4264 -0.18598 1 8 2025/03/27 22:58:46 Á¤»ó
47 4128134454 ¹Ì°¡°Ç¼³ ÁÖ½Äȸ»ç ¿À¿µ¹Ì 179,994,093 88.815 88.4305 -0.18130 4 7 2025/03/27 17:37:04 Á¤»ó
48 1212372644 ¹Ì¸£Á¤º¸±â¼ú ±è¼ÛÈñ 179,995,520 88.816 88.4312 -0.18051 3 1 2025/03/26 16:05:13 Á¤»ó
49 5898801325 (ÁÖ)Áö¿ì³Ý ±è¿µµÎ 179,998,555 88.817 88.4327 -0.17881 10 14 2025/03/27 09:49:41 Á¤»ó
50 6398800811 ÁÖ½Äȸ»ç È£¼º ½Å¿ø¾Æ 180,020,880 88.828 88.4437 -0.16631 5 1 2025/03/27 13:48:30 Á¤»ó
  •