³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨í ¨î ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0676 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 110,404,200 | 2.89109 | 31 | ¨ì | 108,181,900 | 0.82002 | 26 | 0.2970 | ¨ñ | 105,858,800 | -1.34499 | 18 | 0.3900 | |
¨è | 109,944,900 | 2.46304 | 26 | 0.4280 | ¨í | 107,735,600 | 0.40409 | 34 | 0.4159 | ¨ò | 105,393,100 | -1.77900 | 25 | 0.4340 |
¨é | 109,363,300 | 1.92102 | 21 | 0.5420 | ¨î | 107,087,400 | -0.20000 | 35 | 0.6040 | ¨ó | 104,893,100 | -2.24498 | 30 | 0.4659 |
¨ê | 108,947,000 | 1.53305 | 21 | 0.3879 | ¨ï | 106,795,600 | -0.47194 | 28 | 0.2719 | ¨ô | 104,664,600 | -2.45793 | 37 | 0.2129 |
¨ë | 108,500,600 | 1.11703 | 27 | 0.4160 | ¨ð | 106,277,300 | -0.95497 | 28 | 0.4830 | ¨õ | 104,394,200 | -2.70993 | 23 | 0.2520 |
*¼±Åú¹¼ö¿¹°¡ | ¨ë ¨ó ¨ô ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0676 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 104,394,200 | -2.70993 | 23 | ¨ì | 105,393,100 | -1.77900 | 25 | 2.1830 | ¨ñ | 105,858,800 | -1.34499 | 18 | 3.2660 | |
¨è | 104,893,100 | -2.24498 | 30 | -0.4649 | ¨í | 108,947,000 | 1.53305 | 21 | -3.3120 | ¨ò | 108,500,600 | 1.11703 | 27 | -2.4620 |
¨é | 106,795,600 | -0.47194 | 28 | -1.7730 | ¨î | 108,181,900 | 0.82002 | 26 | 0.7130 | ¨ó | 110,404,200 | 2.89109 | 31 | -1.7740 |
¨ê | 109,944,900 | 2.46304 | 26 | -2.9349 | ¨ï | 106,277,300 | -0.95497 | 28 | 1.7749 | ¨ô | 104,664,600 | -2.45793 | 37 | 5.3490 |
¨ë | 107,735,600 | 0.40409 | 34 | 2.0589 | ¨ð | 109,363,300 | 1.92102 | 21 | -2.8759 | ¨õ | 107,087,400 | -0.20000 | 35 | -2.2579 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 1328621795 | ÁÖ½Äȸ»ç °æ¿øÀü·Â | ¾È°¼· |
![]() |
94,874,840 | 88.277 | 88.4185 |
|
14 1 | 2025/03/27 16:25:29 | Á¤»ó |
2 | 2068648794 | ½Åµ¿¾ÆÀü±â(ÁÖ) | ÀÌÁ¤Àç |
![]() |
94,879,370 | 88.282 | 88.4227 |
|
14 1 | 2025/03/26 10:26:47 | Á¤»ó |
3 | 1328149522 | ÆÛ½ºÆ®ÅÚ·¹ÄÞ ÁÖ½Äȸ»ç | ±èÁ¾À± |
![]() |
94,914,210 | 88.314 | 88.4552 |
|
9 12 | 2025/03/27 09:54:02 | Á¤»ó |
4 | 1608601310 | ´ëÇöÀü±â ÁÖ½Äȸ»ç | ½É¿µÇö |
![]() |
94,927,110 | 88.326 | 88.4672 |
|
7 8 | 2025/03/27 10:11:27 | Á¤»ó |
5 | 1328187899 | ÁÖ½Äȸ»ç ¿ìÁÖÀü·Â | ÀÓ»ó±Ô |
![]() |
94,933,230 | 88.332 | 88.4729 |
|
5 9 | 2025/03/27 16:04:59 | Á¤»ó |
6 | 1328109893 | (ÁÖ)ȼºÀü±âÁ¶¸í | ÁøÇ⿱ |
![]() |
94,941,600 | 88.339 | 88.4807 |
|
10 3 | 2025/03/28 08:06:44 | Á¤»ó |
7 | 2068113970 | ¿ø±¤»êÀü(ÁÖ) | ¼µ¿¿í |
![]() |
94,954,510 | 88.352 | 88.4927 |
|
7 8 | 2025/03/26 15:55:10 | Á¤»ó |
8 | 4508801143 | ÁÖ½Äȸ»ç ¼®»ê±â¾÷ | ½É°æº¸ |
![]() |
94,957,600 | 88.354 | 88.4956 |
|
9 3 | 2025/03/27 10:23:03 | Á¤»ó |
9 | 3648103481 | ¿¡À̺íÀ̾ؾ¾ ÁÖ½Äȸ»ç | ÀÌ´ö¼ö |
![]() |
94,965,335 | 88.362 | 88.5028 |
|
2 11 | 2025/03/27 16:13:37 | Á¤»ó |
10 | 1288615523 | ÁÖ½Äȸ»ç À̸íÀü±â°Ç¼³ | Çѱͼö |
![]() |
94,967,600 | 88.364 | 88.5049 |
|
7 12 | 2025/03/27 17:46:10 | Á¤»ó |
11 | 1320691659 | ´ë°ÇÀü·Â°ø»ç | Á¤¿¬¹¬ |
![]() |
94,970,130 | 88.366 | 88.5073 |
|
4 6 | 2025/03/26 19:26:23 | Á¤»ó |
12 | 1018163743 | ÁÖ½Äȸ»ç ±èÈ£°Ç¼³ | ±èÈ£¿µ |
![]() |
94,978,140 | 88.373 | 88.5147 |
|
14 1 | 2025/03/28 05:44:01 | Á¤»ó |
13 | 4058801008 | ÁÖ½Äȸ»ç ÀÌ»êÀ̾¾¿¡ÇÁ | ÀüÃæ½Ä |
![]() |
94,979,081 | 88.374 | 88.5156 |
|
14 9 | 2025/03/26 17:51:17 | Á¤»ó |
14 | 1328604705 | Å¿µ°Ç¼³»ê¾÷ ÁÖ½Äȸ»ç | ÀÌÈñÁø |
![]() |
94,989,750 | 88.384 | 88.5256 |
|
2 13 | 2025/03/27 09:20:06 | Á¤»ó |
15 | 7848702413 | ¿¡½º¿¡ÀÌÄ¡À̾ؾ¾ ÁÖ½Äȸ»ç | À̽ÿ¬ |
![]() |
94,990,191 | 88.385 | 88.5260 |
|
4 5 | 2025/03/27 15:47:22 | Á¤»ó |
16 | 1328622038 | ÁÖ½Äȸ»ç¼º¸²ÆÄ¿öÅØ | À̺À¼® |
![]() |
94,993,666 | 88.388 | 88.5292 |
|
1 14 | 2025/03/28 07:58:12 | Á¤»ó |
17 | 1321966432 | ±Ý°îÀü±â | ÃÖµ¿¸¸ |
![]() |
94,997,470 | 88.391 | 88.5328 |
|
11 15 | 2025/03/27 17:50:11 | Á¤»ó |
18 | 8810700349 | °Ç¿ìÀü·Â | Àå¼®±Ù |
![]() |
95,024,360 | 88.417 | 88.5578 |
|
10 8 | 2025/03/26 15:13:20 | Á¤»ó |
19 | 2788700069 | ÁÖ½Äȸ»ç ÇÑ°ÉÀ½ | ±è¿µ¿Á |
![]() |
95,025,498 | 88.418 | 88.5589 |
|
6 12 | 2025/03/26 09:32:22 | Á¤»ó |
20 | 7658100450 | ÁÖ½Äȸ»ç ÀÌÈÀü±â | ±è¼±Èñ |
![]() |
95,025,900 | 88.418 | 88.5592 |
|
11 3 | 2025/03/27 11:10:27 | Á¤»ó |
21 | 3078147827 | ÁÖ½Äȸ»ç ÀÌ·ëÀÌ¿£¾¾ | ¹ÚÈ£°ü |
![]() |
95,032,268 | 88.424 | 88.5652 |
|
13 11 | 2025/03/27 09:23:41 | Á¤»ó |
22 | 6218701641 | Àº¼ºÀÌ¿£¾¾ ÁÖ½Äȸ»ç | Áö»ó±Ù |
![]() |
95,046,800 | 88.437 | 88.5787 |
|
15 9 | 2025/03/26 15:37:32 | Á¤»ó |
23 | 1328138608 | ÁÖ½Äȸ»ç ¼±¤±âÀü | ±è±¤ÀÏ |
![]() |
95,064,190 | 88.454 | 88.5949 |
|
5 12 | 2025/03/27 10:11:24 | Á¤»ó |
24 | 4088614890 | ÁÖ½Äȸ»ç ÆÄÁîÅ×Å© | ¹ÚÁ¦¼÷ |
![]() |
95,113,460 | 88.499 | 88.6409 |
|
3 13 | 2025/03/26 15:44:13 | Á¤»ó |
25 | 5038603330 | È£¿øÀü±âÁÖ½Äȸ»ç | ±Ç¿µ±Ù |
![]() |
95,121,340 | 88.507 | 88.6482 |
|
14 13 | 2025/03/28 09:12:12 | Á¤»ó |
26 | 5318103266 | ÁÖ½Äȸ»ç µÎ²¨ºñÀü±â | À±°æ¾Ö |
![]() |
95,126,372 | 88.511 | 88.6529 |
|
3 15 | 2025/03/28 06:10:27 | Á¤»ó |
27 | 1108187303 | ´ë¿µµð¿£¿¡ÇÁ¾¾(ÁÖ) | ±è¹ÎÁö |
![]() |
95,139,300 | 88.523 | 88.6649 |
|
6 15 | 2025/03/27 11:16:37 | Á¤»ó |
28 | 1320886581 | ½ÅÇÑÀü±â°ø»ç | ½Å¿µÃ¶ |
![]() |
95,151,380 | 88.535 | 88.6762 |
|
3 4 | 2025/03/27 18:17:33 | Á¤»ó |
29 | 1658102416 | ÁÖ½Äȸ»ç Áö¼ºÀÌ¿£¾¾ | Á¶µ¿±Ô |
![]() |
95,162,700 | 88.545 | 88.6867 |
|
11 5 | 2025/03/28 08:52:48 | Á¤»ó |
30 | 2138119841 | µ¿ÇõÀü±â ÁÖ½Äȸ»ç | È«Á¤±Õ |
![]() |
95,168,704 | 88.551 | 88.6923 |
|
9 14 | 2025/03/27 09:57:15 | Á¤»ó |
31 | 1328615366 | ÁÖ½Äȸ»ç ³²¾çÀ̾ؿ¡½º | È«¿ÏÇ¥ |
![]() |
95,170,065 | 88.552 | 88.6936 |
|
9 6 | 2025/03/28 05:12:47 | Á¤»ó |
32 | 2908600854 | ´Ù¿ÂÀÏ·º½º ÁÖ½Äȸ»ç | À̼öÁ¤ |
![]() |
95,175,106 | 88.557 | 88.6983 |
|
14 2 | 2025/03/27 09:24:11 | Á¤»ó |
33 | 5848602306 | ´ëÈ£Àü·Â ÁÖ½Äȸ»ç | ±è¸íÁø |
![]() |
95,178,213 | 88.560 | 88.7012 |
|
12 4 | 2025/03/26 09:39:40 | Á¤»ó |
34 | 1322802880 | ¹®¼ºÀü·Â | ¹®¼®Ã¶ |
![]() |
95,187,720 | 88.569 | 88.7101 |
|
10 15 | 2025/03/27 16:36:19 | Á¤»ó |
35 | 1328178255 | ÁÖ½Äȸ»ç ¿ì¼öÀü·Â | ±èÁ¾¿í |
![]() |
95,199,150 | 88.579 | 88.7207 |
|
6 2 | 2025/03/28 09:01:19 | Á¤»ó |
36 | 3242400765 | ¿¥Á¦ÀÌ Àü±âÀü·Â°ø»ç | ±è¸í¼· |
![]() |
95,207,800 | 88.587 | 88.7288 |
|
15 5 | 2025/03/26 14:44:24 | Á¤»ó |
37 | 4048125497 | (ÁÖ)µ¿¸íÀÌ¿£¾¾ | ÀÌÁ¤Èñ |
![]() |
95,210,695 | 88.590 | 88.7315 |
|
5 15 | 2025/03/27 11:02:24 | Á¤»ó |
38 | 5818703017 | ÁÖ½Äȸ»ç ¼ÛµµÀü±â | ¹Î°æÈñ |
![]() |
95,221,335 | 88.600 | 88.7414 |
|
15 1 | 2025/03/27 17:13:11 | Á¤»ó |
39 | 1328131639 | (ÁÖ)µ¿º¸¾ÈÀü | À嵿¿± |
![]() |
95,223,880 | 88.602 | 88.7438 |
|
3 8 | 2025/03/26 13:03:24 | Á¤»ó |
40 | 2148108857 | ´ëµ¿Á¾ÇÕÀü¼³ ÁÖ½Äȸ»ç | À±¸í¼÷ |
![]() |
95,226,436 | 88.605 | 88.7461 |
|
12 4 | 2025/03/26 10:16:25 | Á¤»ó |
41 | 1328174870 | »ïº¸Àü±âÁÖ½Äȸ»ç | ±èµ¿È£ |
![]() |
95,236,500 | 88.614 | 88.7555 |
|
5 6 | 2025/03/27 14:52:47 | Á¤»ó |
42 | 1268645036 | °ÀÏÀÌ¿£¿¡ÇÁ(ÁÖ) | ÇÏ´öÂù |
![]() |
95,241,900 | 88.619 | 88.7606 |
|
4 10 | 2025/03/26 16:02:25 | Á¤»ó |
43 | 2108140990 | (ÁÖ)ÇÏÀÌÆÛ¸µÅ© | ±æ¸¸Ã¶ |
![]() |
95,251,463 | 88.628 | 88.7695 |
|
3 5 | 2025/03/26 16:55:27 | Á¤»ó |
44 | 1288619169 | ÁÖ½Äȸ»ç »ïȯÀü±â»ê¾÷ | ÀÌÀÇÇü |
![]() |
95,268,880 | 88.644 | 88.7857 |
|
1 15 | 2025/03/26 17:49:18 | Á¤»ó |
45 | 1288613582 | ÁÖ½Äȸ»ç µîºÒ | ±èÇõ¹è |
![]() |
95,291,095 | 88.665 | 88.8064 |
|
3 13 | 2025/03/27 20:12:35 | Á¤»ó |
46 | 7898703038 | ÁÖ½Äȸ»ç ¿¥Åõ½Ã½ºÅÛ | ±èµµÈñ |
![]() |
95,313,039 | 88.685 | 88.8268 |
|
11 7 | 2025/03/27 15:00:41 | Á¤»ó |
47 | 1428184278 | ÁÖ½Äȸ»ç´ë¿µÀÌ¿£¾¾ | ¹ÚÀº¿µ |
![]() |
95,313,400 | 88.685 | 88.8272 |
|
9 10 | 2025/03/28 00:20:18 | Á¤»ó |
48 | 1328175210 | ÁÖ½Äȸ»ç ¿ì¸²Àü·Â | ±èÃáÀÓ |
![]() |
95,326,700 | 88.698 | 88.8396 |
|
9 5 | 2025/03/27 06:16:14 | Á¤»ó |
49 | 1320675270 | ¼¸°Àü±â | Á¤¿µº¹ |
![]() |
95,366,250 | 88.735 | 88.8764 |
|
12 15 | 2025/03/26 10:28:47 | Á¤»ó |
50 | 3998102585 | ¿¡ÀÌÄ¡¾ØƼ(ÁÖ) | À̱Կõ |
![]() |
95,395,340 | 88.762 | 88.9035 |
|
2 15 | 2025/03/26 14:50:26 | Á¤»ó |