Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ R25BK00737834-000
Á¾    ¸ñ Àü±â
°ø »ç ¸í
´ö¼Ò-µµ°î ÃÇöµµ ¹®È­°ø¿ø Á¶¼º»ç¾÷(ÅͳοܺÎ, Àü±â)
¹ß ÁÖ Ã³ °æ±âµµ ³²¾çÁֽà [ÀÌÀÎÁ¤|031-590-4231]
Áö¿ªÁ¦ÇÑ ³²¾çÁÖ ÀÔÂûÀϽà 2025/03/28 11:00:00
±âÃÊ±Ý¾× 107,302,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 107,472,950 ¿ø »ç Á¤ ·ü 0.15931 % (100.15931 %)
³«ÂûÇÏÇÑ°¡ 94,302,140 ¿ø Âü¿©¾÷ü¼ö 205
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨í ¨î ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0676
¨ç 110,404,200 2.89109 31 ¨ì 108,181,900 0.82002 26 0.2970 ¨ñ 105,858,800 -1.34499 18 0.3900
¨è 109,944,900 2.46304 26 0.4280 ¨í 107,735,600 0.40409 34 0.4159 ¨ò 105,393,100 -1.77900 25 0.4340
¨é 109,363,300 1.92102 21 0.5420 ¨î 107,087,400 -0.20000 35 0.6040 ¨ó 104,893,100 -2.24498 30 0.4659
¨ê 108,947,000 1.53305 21 0.3879 ¨ï 106,795,600 -0.47194 28 0.2719 ¨ô 104,664,600 -2.45793 37 0.2129
¨ë 108,500,600 1.11703 27 0.4160 ¨ð 106,277,300 -0.95497 28 0.4830 ¨õ 104,394,200 -2.70993 23 0.2520
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ó ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0676
¨ç 104,394,200 -2.70993 23 ¨ì 105,393,100 -1.77900 25 2.1830 ¨ñ 105,858,800 -1.34499 18 3.2660
¨è 104,893,100 -2.24498 30 -0.4649 ¨í 108,947,000 1.53305 21 -3.3120 ¨ò 108,500,600 1.11703 27 -2.4620
¨é 106,795,600 -0.47194 28 -1.7730 ¨î 108,181,900 0.82002 26 0.7130 ¨ó 110,404,200 2.89109 31 -1.7740
¨ê 109,944,900 2.46304 26 -2.9349 ¨ï 106,277,300 -0.95497 28 1.7749 ¨ô 104,664,600 -2.45793 37 5.3490
¨ë 107,735,600 0.40409 34 2.0589 ¨ð 109,363,300 1.92102 21 -2.8759 ¨õ 107,087,400 -0.20000 35 -2.2579
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 205 ¾÷ü Âü¿©)
1 1328621795 ÁÖ½Äȸ»ç °æ¿øÀü·Â ¾È°­¼· 94,874,840 88.277 88.4185 0.16378 14 1 2025/03/27 16:25:29 Á¤»ó
2 2068648794 ½Åµ¿¾ÆÀü±â(ÁÖ) ÀÌÁ¤Àç 94,879,370 88.282 88.4227 0.16859 14 1 2025/03/26 10:26:47 Á¤»ó
3 1328149522 ÆÛ½ºÆ®ÅÚ·¹ÄÞ ÁÖ½Äȸ»ç ±èÁ¾À± 94,914,210 88.314 88.4552 0.20560 9 12 2025/03/27 09:54:02 Á¤»ó
4 1608601310 ´ëÇöÀü±â ÁÖ½Äȸ»ç ½É¿µÇö 94,927,110 88.326 88.4672 0.21930 7 8 2025/03/27 10:11:27 Á¤»ó
5 1328187899 ÁÖ½Äȸ»ç ¿ìÁÖÀü·Â ÀÓ»ó±Ô 94,933,230 88.332 88.4729 0.22580 5 9 2025/03/27 16:04:59 Á¤»ó
6 1328109893 (ÁÖ)È­¼ºÀü±âÁ¶¸í ÁøÇ⿱ 94,941,600 88.339 88.4807 0.23469 10 3 2025/03/28 08:06:44 Á¤»ó
7 2068113970 ¿ø±¤»êÀü(ÁÖ) ¼­µ¿¿í 94,954,510 88.352 88.4927 0.24840 7 8 2025/03/26 15:55:10 Á¤»ó
8 4508801143 ÁÖ½Äȸ»ç ¼®»ê±â¾÷ ½É°æº¸ 94,957,600 88.354 88.4956 0.25168 9 3 2025/03/27 10:23:03 Á¤»ó
9 3648103481 ¿¡À̺íÀ̾ؾ¾ ÁÖ½Äȸ»ç ÀÌ´ö¼ö 94,965,335 88.362 88.5028 0.25990 2 11 2025/03/27 16:13:37 Á¤»ó
10 1288615523 ÁÖ½Äȸ»ç À̸íÀü±â°Ç¼³ Çѱͼö 94,967,600 88.364 88.5049 0.26230 7 12 2025/03/27 17:46:10 Á¤»ó
11 1320691659 ´ë°ÇÀü·Â°ø»ç Á¤¿¬¹¬ 94,970,130 88.366 88.5073 0.26499 4 6 2025/03/26 19:26:23 Á¤»ó
12 1018163743 ÁÖ½Äȸ»ç ±èÈ£°Ç¼³ ±èÈ£¿µ 94,978,140 88.373 88.5147 0.27350 14 1 2025/03/28 05:44:01 Á¤»ó
13 4058801008 ÁÖ½Äȸ»ç ÀÌ»êÀ̾¾¿¡ÇÁ ÀüÃæ½Ä 94,979,081 88.374 88.5156 0.27450 14 9 2025/03/26 17:51:17 Á¤»ó
14 1328604705 Å¿µ°Ç¼³»ê¾÷ ÁÖ½Äȸ»ç ÀÌÈñÁø 94,989,750 88.384 88.5256 0.28583 2 13 2025/03/27 09:20:06 Á¤»ó
15 7848702413 ¿¡½º¿¡ÀÌÄ¡À̾ؾ¾ ÁÖ½Äȸ»ç À̽ÿ¬ 94,990,191 88.385 88.5260 0.28630 4 5 2025/03/27 15:47:22 Á¤»ó
16 1328622038 ÁÖ½Äȸ»ç¼º¸²ÆÄ¿öÅØ À̺À¼® 94,993,666 88.388 88.5292 0.28999 1 14 2025/03/28 07:58:12 Á¤»ó
17 1321966432 ±Ý°îÀü±â ÃÖµ¿¸¸ 94,997,470 88.391 88.5328 0.29403 11 15 2025/03/27 17:50:11 Á¤»ó
18 8810700349 °Ç¿ìÀü·Â Àå¼®±Ù 95,024,360 88.417 88.5578 0.32259 10 8 2025/03/26 15:13:20 Á¤»ó
19 2788700069 ÁÖ½Äȸ»ç ÇÑ°ÉÀ½ ±è¿µ¿Á 95,025,498 88.418 88.5589 0.32380 6 12 2025/03/26 09:32:22 Á¤»ó
20 7658100450 ÁÖ½Äȸ»ç ÀÌÈ­Àü±â ±è¼±Èñ 95,025,900 88.418 88.5592 0.32422 11 3 2025/03/27 11:10:27 Á¤»ó
21 3078147827 ÁÖ½Äȸ»ç ÀÌ·ëÀÌ¿£¾¾ ¹ÚÈ£°ü 95,032,268 88.424 88.5652 0.33099 13 11 2025/03/27 09:23:41 Á¤»ó
22 6218701641 Àº¼ºÀÌ¿£¾¾ ÁÖ½Äȸ»ç Áö»ó±Ù 95,046,800 88.437 88.5787 0.34642 15 9 2025/03/26 15:37:32 Á¤»ó
23 1328138608 ÁÖ½Äȸ»ç ¼­±¤±âÀü ±è±¤ÀÏ 95,064,190 88.454 88.5949 0.36489 5 12 2025/03/27 10:11:24 Á¤»ó
24 4088614890 ÁÖ½Äȸ»ç ÆÄÁîÅ×Å© ¹ÚÁ¦¼÷ 95,113,460 88.499 88.6409 0.41722 3 13 2025/03/26 15:44:13 Á¤»ó
25 5038603330 È£¿øÀü±âÁÖ½Äȸ»ç ±Ç¿µ±Ù 95,121,340 88.507 88.6482 0.42559 14 13 2025/03/28 09:12:12 Á¤»ó
26 5318103266 ÁÖ½Äȸ»ç µÎ²¨ºñÀü±â À±°æ¾Ö 95,126,372 88.511 88.6529 0.43093 3 15 2025/03/28 06:10:27 Á¤»ó
27 1108187303 ´ë¿µµð¿£¿¡ÇÁ¾¾(ÁÖ) ±è¹ÎÁö 95,139,300 88.523 88.6649 0.44467 6 15 2025/03/27 11:16:37 Á¤»ó
28 1320886581 ½ÅÇÑÀü±â°ø»ç ½Å¿µÃ¶ 95,151,380 88.535 88.6762 0.45750 3 4 2025/03/27 18:17:33 Á¤»ó
29 1658102416 ÁÖ½Äȸ»ç Áö¼ºÀÌ¿£¾¾ Á¶µ¿±Ô 95,162,700 88.545 88.6867 0.46952 11 5 2025/03/28 08:52:48 Á¤»ó
30 2138119841 µ¿ÇõÀü±â ÁÖ½Äȸ»ç È«Á¤±Õ 95,168,704 88.551 88.6923 0.47590 9 14 2025/03/27 09:57:15 Á¤»ó
31 1328615366 ÁÖ½Äȸ»ç ³²¾çÀ̾ؿ¡½º È«¿ÏÇ¥ 95,170,065 88.552 88.6936 0.47734 9 6 2025/03/28 05:12:47 Á¤»ó
32 2908600854 ´Ù¿ÂÀÏ·º½º ÁÖ½Äȸ»ç À̼öÁ¤ 95,175,106 88.557 88.6983 0.48270 14 2 2025/03/27 09:24:11 Á¤»ó
33 5848602306 ´ëÈ£Àü·Â ÁÖ½Äȸ»ç ±è¸íÁø 95,178,213 88.560 88.7012 0.48600 12 4 2025/03/26 09:39:40 Á¤»ó
34 1322802880 ¹®¼ºÀü·Â ¹®¼®Ã¶ 95,187,720 88.569 88.7101 0.49609 10 15 2025/03/27 16:36:19 Á¤»ó
35 1328178255 ÁÖ½Äȸ»ç ¿ì¼öÀü·Â ±èÁ¾¿í 95,199,150 88.579 88.7207 0.50823 6 2 2025/03/28 09:01:19 Á¤»ó
36 3242400765 ¿¥Á¦ÀÌ Àü±âÀü·Â°ø»ç ±è¸í¼· 95,207,800 88.587 88.7288 0.51742 15 5 2025/03/26 14:44:24 Á¤»ó
37 4048125497 (ÁÖ)µ¿¸íÀÌ¿£¾¾ ÀÌÁ¤Èñ 95,210,695 88.590 88.7315 0.52050 5 15 2025/03/27 11:02:24 Á¤»ó
38 5818703017 ÁÖ½Äȸ»ç ¼ÛµµÀü±â ¹Î°æÈñ 95,221,335 88.600 88.7414 0.53180 15 1 2025/03/27 17:13:11 Á¤»ó
39 1328131639 (ÁÖ)µ¿º¸¾ÈÀü À嵿¿± 95,223,880 88.602 88.7438 0.53450 3 8 2025/03/26 13:03:24 Á¤»ó
40 2148108857 ´ëµ¿Á¾ÇÕÀü¼³ ÁÖ½Äȸ»ç À±¸í¼÷ 95,226,436 88.605 88.7461 0.53721 12 4 2025/03/26 10:16:25 Á¤»ó
41 1328174870 »ïº¸Àü±âÁÖ½Äȸ»ç ±èµ¿È£ 95,236,500 88.614 88.7555 0.54790 5 6 2025/03/27 14:52:47 Á¤»ó
42 1268645036 °­ÀÏÀÌ¿£¿¡ÇÁ(ÁÖ) ÇÏ´öÂù 95,241,900 88.619 88.7606 0.55364 4 10 2025/03/26 16:02:25 Á¤»ó
43 2108140990 (ÁÖ)ÇÏÀÌÆÛ¸µÅ© ±æ¸¸Ã¶ 95,251,463 88.628 88.7695 0.56380 3 5 2025/03/26 16:55:27 Á¤»ó
44 1288619169 ÁÖ½Äȸ»ç »ïȯÀü±â»ê¾÷ ÀÌÀÇÇü 95,268,880 88.644 88.7857 0.58229 1 15 2025/03/26 17:49:18 Á¤»ó
45 1288613582 ÁÖ½Äȸ»ç µîºÒ ±èÇõ¹è 95,291,095 88.665 88.8064 0.60589 3 13 2025/03/27 20:12:35 Á¤»ó
46 7898703038 ÁÖ½Äȸ»ç ¿¥Åõ½Ã½ºÅÛ ±èµµÈñ 95,313,039 88.685 88.8268 0.62920 11 7 2025/03/27 15:00:41 Á¤»ó
47 1428184278 ÁÖ½Äȸ»ç´ë¿µÀÌ¿£¾¾ ¹ÚÀº¿µ 95,313,400 88.685 88.8272 0.62958 9 10 2025/03/28 00:20:18 Á¤»ó
48 1328175210 ÁÖ½Äȸ»ç ¿ì¸²Àü·Â ±èÃáÀÓ 95,326,700 88.698 88.8396 0.64371 9 5 2025/03/27 06:16:14 Á¤»ó
49 1320675270 ¼­¸°Àü±â Á¤¿µº¹ 95,366,250 88.735 88.8764 0.68571 12 15 2025/03/26 10:28:47 Á¤»ó
50 3998102585 ¿¡ÀÌÄ¡¾ØƼ(ÁÖ) À̱Կõ 95,395,340 88.762 88.9035 0.71661 2 15 2025/03/26 14:50:26 Á¤»ó
  •