Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ R25BK00738567-000
Á¾    ¸ñ Åë½Å
°ø »ç ¸í
°íÈïÁö¿ª(2±Ç¿ª) ±³Á÷¿ø ¿¬¸³°ü»ç ÁõÃà Åë½Å°ø»ç
¹ß ÁÖ Ã³ Àü¶ó³²µµ±³À°Ã» Àü¶ó³²µµ°íÈï±³À°Áö¿øû [±è°èÁø|061-830-2021]
Áö¿ªÁ¦ÇÑ °íÈï ÀÔÂûÀϽà 2025/03/28 12:00:00
±âÃÊ±Ý¾× 74,691,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 74,559,050 ¿ø »ç Á¤ ·ü -0.17667 % (99.82333 %)
³«ÂûÇÏÇÑ°¡ 65,421,839 ¿ø Âü¿©¾÷ü¼ö 11
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ë ¨ó ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1060
¨ç 76,875,800 2.92511 2 ¨ì 75,159,400 0.62711 1 0.3549 ¨ñ 73,658,100 -1.38290 2 0.5779
¨è 76,473,200 2.38609 1 0.5390 ¨í 74,896,500 0.27513 0 0.3519 ¨ò 73,291,300 -1.87399 2 0.4910
¨é 75,993,700 1.74411 2 0.6419 ¨î 74,487,100 -0.27300 1 0.5481 ¨ó 73,175,600 -2.02890 3 0.1549
¨ê 75,949,600 1.68507 0 0.0590 ¨ï 74,360,200 -0.44290 0 0.1699 ¨ô 72,760,300 -2.58492 6 0.5560
¨ë 75,424,500 0.98204 2 0.7030 ¨ð 74,089,800 -0.80492 0 0.3620 ¨õ 72,581,800 -2.82391 0 0.2389
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨ë ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1060
¨ç 76,473,200 2.38609 1 ¨ì 74,896,500 0.27513 0 2.6499 ¨ñ 73,658,100 -1.38290 2 0.9400
¨è 72,760,300 -2.58492 6 4.9710 ¨í 72,581,800 -2.82391 0 3.0990 ¨ò 74,089,800 -0.80492 0 -0.5779
¨é 75,424,500 0.98204 2 -3.5669 ¨î 74,487,100 -0.27300 1 -2.5509 ¨ó 73,175,600 -2.02890 3 1.2239
¨ê 75,949,600 1.68507 0 -0.7030 ¨ï 75,993,700 1.74411 2 -2.0171 ¨ô 73,291,300 -1.87399 2 -0.1549
¨ë 76,875,800 2.92511 2 -1.2400 ¨ð 74,360,200 -0.44290 0 2.1870 ¨õ 75,159,400 0.62711 1 -2.5011
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 11 ¾÷ü Âü¿©)
1 2248167718 ¾ÆÀÌƼÇùµ¿Á¶ÇÕ ¹®¼±¿µ 65,986,140 88.501 88.3455 -0.07386 2 14 2025/03/26 17:36:05 Á¤»ó
2 4168191350 ÁÖ½Äȸ»ç ÅÂÈ­Àü±â ±èÁ¾ÇÏ 66,033,825 88.565 88.4093 -0.00110 13 2 2025/03/27 17:39:35 Á¤»ó
3 7378102638 ÁÖ½Äȸ»ç ÄÉÀÌ¿£¾¾ ±èºÀ½É 66,320,762 88.950 88.7935 0.43672 3 2 2025/03/27 10:27:00 Á¤»ó
4 6998101619 ÁÖ½Äȸ»ç ÀÙ»õ ÃÖ½ÂÈñ 66,328,940 88.961 88.8044 0.44919 2 5 2025/03/27 09:07:55 Á¤»ó
5 4168185732 Çѱ¹¹æ¼ÛÅë½ÅÁÖ½Äȸ»ç ¹ÚÀºÁ¤ 66,559,499 89.270 89.1131 0.80099 1 11 2025/03/28 09:03:09 Á¤»ó
6 4168114203 (ÁÖ)Èï¾çÁ¤º¸±â¼ú ±èÁ¾Ã¶ 66,880,835 89.701 89.5433 1.29130 2 13 2025/03/27 15:36:35 Á¤»ó
-1 4138100812 (ÁÖ)³²µµ ¹Ú¼ºÀÌ 65,896,280 88.381 88.2251 -0.21098 9 3 2025/03/26 11:04:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 4130144856 °íÈïÄÄÇ»ÅÍ·£µå À̼®·¡ 65,473,870 87.814 87.6596 -0.85551 13 15 2025/03/26 09:35:27 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 4028135946 À¯ÇÑȸ»ç °æ¼º¹ðÅ© ¹Ú¼±¿µ 65,436,120 87.764 87.6091 -0.91311 11 9 2025/03/25 11:57:55 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 2288802531 ÁÖ½Äȸ»ç ½ÅÈ­À̾ؾ¾ ½Å¸ðÀº 65,378,448 87.686 87.5318 -1.00111 14 2 2025/03/28 09:39:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 5288700891 ÇѱæÁ¤º¸Åë½ÅÁÖ½Äȸ»ç õ¿øÈ£ 65,244,051 87.506 87.3519 -1.20617 8 5 2025/03/27 16:41:03 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •