³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ë ¨ð ¨ñ ¨ò | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | 0.13373 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 162,071,940 | 1.83724 | 14 | ¨ì | 160,036,029 | 0.55798 | 16 | 0.3569 | ¨ñ | 158,172,776 | -0.61278 | 19 | 0.4215 | |
¨è | 161,953,232 | 1.76265 | 14 | 0.0745 | ¨í | 159,860,335 | 0.44759 | 12 | 0.1103 | ¨ò | 158,103,211 | -0.65649 | 19 | 0.0437 |
¨é | 161,306,719 | 1.35642 | 11 | 0.4062 | ¨î | 159,395,193 | 0.15532 | 11 | 0.2922 | ¨ó | 157,126,164 | -1.27042 | 12 | 0.6139 |
¨ê | 160,972,027 | 1.14611 | 15 | 0.2103 | ¨ï | 158,855,832 | -0.18359 | 15 | 0.3389 | ¨ô | 156,829,295 | -1.45695 | 15 | 0.1865 |
¨ë | 160,604,121 | 0.91494 | 16 | 0.2311 | ¨ð | 158,843,728 | -0.19119 | 20 | 0.0076 | ¨õ | 156,282,069 | -1.80080 | 7 | 0.3438 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨é ¨î ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | 0.13373 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 158,103,211 | -0.65649 | 19 | ¨ì | 160,972,027 | 1.14611 | 15 | 0.6911 | ¨ñ | 157,126,164 | -1.27042 | 12 | -0.1865 | |
¨è | 159,395,193 | 0.15532 | 11 | -0.8118 | ¨í | 158,855,832 | -0.18359 | 15 | 1.3297 | ¨ò | 161,306,719 | 1.35642 | 11 | -2.6268 |
¨é | 160,604,121 | 0.91494 | 16 | -0.7596 | ¨î | 158,172,776 | -0.61278 | 19 | 0.4291 | ¨ó | 159,860,335 | 0.44759 | 12 | 0.9088 |
¨ê | 161,953,232 | 1.76265 | 14 | -0.8477 | ¨ï | 160,036,029 | 0.55798 | 16 | -1.1707 | ¨ô | 158,843,728 | -0.19119 | 20 | 0.6387 |
¨ë | 162,071,940 | 1.83724 | 14 | -0.0745 | ¨ð | 156,829,295 | -1.45695 | 15 | 2.0149 | ¨õ | 156,282,069 | -1.80080 | 7 | 1.6096 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 3158136068 | (ÁÖ)¾ÆÇö°Ç¼³ | ¸¶»ó¿ø |
![]() |
139,907,979 | 88.030 | 87.9106 |
|
2025/03/28 09:35:31 | ||
2 | 3088108088 | ÁÖ½Äȸ»ç ±Ý¼ºÀ̾ؾ¾ | ±¸º»Ã¶ |
![]() |
139,932,000 | 88.045 | 87.9257 |
|
2025/03/27 10:08:54 | ||
3 | 3118103963 | ÁÖ½Äȸ»ç º®¿ì | ÇѱâÈï |
![]() |
139,934,626 | 88.047 | 87.9273 |
|
2025/03/26 17:18:03 | ||
4 | 4108184716 | ÁÖ½Äȸ»ç ³ª¸°¼Ö·ç¼Ç | Á¤Çؼø |
![]() |
139,973,733 | 88.072 | 87.9519 |
|
2025/03/27 14:13:23 | ||
5 | 1358133655 | (ÁÖ)À°Àü»ç | ¹Ú¹Ì¼÷ |
![]() |
139,977,164 | 88.074 | 87.9540 |
|
2025/03/28 09:31:56 | ||
6 | 1058639745 | ÀÌõÀÌÀü·ÂÁÖ½Äȸ»ç | ÀåÀ±È£ |
![]() |
140,078,555 | 88.137 | 88.0177 |
|
2025/03/27 17:51:17 | ||
7 | 6218105738 | ÁÖ½Äȸ»ç È«ÀÍ°ÇÀü | ¹éÇöÅ |
![]() |
140,152,497 | 88.184 | 88.0642 |
|
2025/03/26 17:45:50 | ||
8 | 4108153192 | (ÁÖ)¹«Áø±â¿¬ | Á¶¼ºÀº |
![]() |
140,250,000 | 88.245 | 88.1255 |
|
2025/03/27 10:37:53 | ||
9 | 4168111093 | (ÁÖ)¿¡À̽ºÅ×Å© | ÀÓ±ºÅà |
![]() |
140,254,719 | 88.248 | 88.1284 |
|
2025/03/28 09:29:10 | ||
10 | 3878102302 | ÁÖ½Äȸ»ç »ïÇöÀü·Â | ±è»ï¼º |
![]() |
140,301,152 | 88.278 | 88.1576 |
|
2025/03/27 09:29:19 | ||
11 | 1408131756 | ÁÖ½Äȸ»ç ¿¢½ºÅ¥½Ã½ºÅÛ | À̱⿵ |
![]() |
140,315,500 | 88.287 | 88.1666 |
|
2025/03/27 11:11:54 | ||
12 | 4128131156 | (ÁÖ)¼¼±¤Ç÷¯½º | ÀÓÇýÁÖ |
![]() |
140,319,979 | 88.289 | 88.1694 |
|
2025/03/28 09:54:30 | ||
13 | 6078135600 | ÁÖ½Äȸ»ç ´Ü°æ | ±è¹Ì°æ |
![]() |
140,336,582 | 88.300 | 88.1799 |
|
2025/03/27 12:36:05 | ||
14 | 1058649262 | ÁÖ½Äȸ»ç ³ëÇÏ¿ìÀü±âÅë½Å | ÀÓâ¹è |
![]() |
140,386,500 | 88.331 | 88.2112 |
|
2025/03/26 15:53:02 | ||
15 | 1058740405 | (ÁÖ)ȼºÀÌ¿£Áö | ±èÅÃȯ |
![]() |
140,405,413 | 88.343 | 88.2231 |
|
2025/03/27 15:50:42 | ||
16 | 6278102461 | ÁÖ½Äȸ»ç »õ¿¬ | Çѳª¶ó |
![]() |
140,416,477 | 88.350 | 88.2301 |
|
2025/03/27 08:45:25 | ||
17 | 6158119727 | ñ»ãÒüåÞä ÐÞûÉÀÌ.Ƽ.½Ã | ±èµÎÇö |
![]() |
140,562,690 | 88.442 | 88.3219 |
|
2025/03/27 10:13:25 | ||
18 | 4108144048 | ÁÖ½Äȸ»ç ¸¶·çÁ¾ÇÕÀü±â | ³²µµ¿ì |
![]() |
140,587,034 | 88.457 | 88.3372 |
|
2025/03/27 13:25:36 | ||
19 | 4108182853 | (ÁÖ)Àϱ¤Á¾ÇÕ±â¼ú´Ü | ÀÓ¼øÈñ |
![]() |
140,664,909 | 88.506 | 88.3862 |
|
2025/03/28 09:24:37 | ||
20 | 6780802073 | Á¦ÀÌÄÉÀÌÀü±â | ÁÖÇѳª |
![]() |
140,710,703 | 88.535 | 88.4149 |
|
2025/03/28 11:30:08 | ||
21 | 6098165487 | (ÁÖ)½ÅâÁß°ø¾÷ | ÀÌ´öÈñ |
![]() |
140,742,000 | 88.555 | 88.4346 |
|
2025/03/28 13:42:17 | ||
22 | 5038601915 | ÁÖ½Äȸ»ç À¯ÈÅ×Å© | ±è¼±¿µ |
![]() |
140,772,350 | 88.574 | 88.4537 |
|
2025/03/27 19:45:55 | ||
23 | 5488601524 | ÁÖ½Äȸ»ç ºÎ¼ºÀÌ¿£¾¾ | ³²Áö¼ø |
![]() |
140,789,830 | 88.585 | 88.4647 |
|
2025/03/28 08:23:21 | ||
24 | 2158185459 | ÁÖ½Äȸ»ç ÇÑÀÏ¿¡½ºÆ¼¿¥ | ÇÑ¿µ±â |
![]() |
140,978,090 | 88.703 | 88.5830 |
|
2025/03/26 14:06:14 | ||
25 | 4128123898 | (ÁÖ)¼¼Áø¿£Áö´Ï¾î¸µ | ¹ÚÂù°© |
![]() |
141,188,389 | 88.836 | 88.7151 |
|
2025/03/28 09:41:45 | ||
26 | 4128108897 | (ÁÖ)Á¶ÈïÅ×Å© | ¹ÚÈñ¿ë |
![]() |
141,358,821 | 88.943 | 88.8222 |
|
2025/03/28 08:44:11 | ||
27 | 5148141488 | ÁÖ½Äȸ»ç ÆòÈÀü·Â | ±èÇüÁØ |
![]() |
141,438,350 | 88.993 | 88.8722 |
|
2025/03/27 16:04:33 | ||
28 | 1058739757 | žçÀÌ¿£Áö ÁÖ½Äȸ»ç | ¹ÚÁö¿µ |
![]() |
141,459,399 | 89.006 | 88.8854 |
|
2025/03/27 13:55:25 | ||
29 | 5648802500 | ÁÖ½Äȸ»ç Æú¶ó¸®½º | ±è¼öÁø |
![]() |
141,900,000 | 89.284 | 89.1622 |
|
2025/03/26 16:38:43 | ||
30 | 2284200345 | µð¿¡½º»êÀü | °íÄ¡¿µ |
![]() |
142,139,140 | 89.434 | 89.3125 |
|
2025/03/28 11:58:30 | ||
31 | 1418124656 | ÁÖ½Äȸ»ç ¹Ì¸£Á¾ÇհǼ³ | À念Èñ |
![]() |
142,148,900 | 89.440 | 89.3186 |
|
2025/03/27 10:43:07 | ||
32 | 6068639160 | ÁÖ½Äȸ»çµ¿¼º¾ÆÀÌƼÀÌ | °íÀçÈ« |
![]() |
142,297,950 | 89.534 | 89.4123 |
|
2025/03/28 08:53:26 | ||
33 | 3018140563 | ÁÖ½Äȸ»ç ¾ÆÁÖ¿£Áö´Ï¾î¸µ | ±è±Ôȸ |
![]() |
142,626,000 | 89.740 | 89.6184 |
|
2025/03/28 08:52:18 | ||
34 | 1418116705 | ÁÖ½Äȸ»ç µ¿ÀÏÀÌ¿£Áö | À̵¿½Ä |
![]() |
144,600,000 | 90.982 | 90.8588 |
|
2025/03/26 15:28:47 | ||
35 | 1298659316 | ´ë¿¬±â¼ú(ÁÖ) | ±èÀºÇÏ |
![]() |
151,800,000 | 95.513 | 95.3829 |
|
2025/03/28 13:57:33 | ||
36 | 2180508821 | ¿µÁøÀü±â | ±èµ¿·Ê |
![]() |
153,887,558 | 96.826 | 96.6946 |
|
2025/03/27 23:33:05 | ||
37 | 1208159987 | ÁÖ½Äȸ»ç ¿À¸£ºñ½º | ¼Ò¼öÀÏ |
![]() |
155,958,000 | 98.129 | 97.9955 |
|
2025/03/28 08:17:39 | ||
38 | 6068612031 | (ÁÖ)Çö´ëÀü±â½Ã½ºÅÛ | ÃÖ½ÇÈ£ |
![]() |
157,999,600 | 99.413 | 99.2784 |
|
2025/03/27 07:06:06 | ||
-1 | 1198627762 | ÁÖ½Äȸ»ç À§µåÅ×Å©³î·ÎÁö | Ȳº´Ã¶ |
![]() |
139,848,800 | 87.993 | 87.8734 |
|
2025/03/26 16:37:23 | ||
-2 | 4088194749 | ÁÖ½Äȸ»ç»ï¼ºÀü·Â | È«À¯°æ |
![]() |
139,791,608 | 87.957 | 87.8374 |
|
2025/03/27 09:28:35 | ||
-3 | 6058150809 | ÁÖ½Äȸ»ç Á¤¿£Áö´Ï¾î¸µ | ¹ÚÁ¤Ã¶ |
![]() |
139,776,100 | 87.947 | 87.8277 |
|
2025/03/26 14:07:29 | ||
-4 | 7758800553 | ÁÖ½Äȸ»ç ¾çÀÏÅ×Å© | ¹ÚÁ¤ÈÆ |
![]() |
139,654,919 | 87.871 | 87.7516 |
|
2025/03/28 09:23:05 | ||
-5 | 1348157713 | (ÁÖ)´ëÇÑÀü¼³ | ÁÖµ¿¼± |
![]() |
139,602,550 | 87.838 | 87.7186 |
|
2025/03/28 10:22:36 | ||
-6 | 2218116734 | (ÁÖ)¿ëµÎ¾ÖºêÄÄ | ¾ö¼ºÃ¶ |
![]() |
139,544,000 | 87.801 | 87.6819 |
|
2025/03/27 09:05:54 | ||
-7 | 4108182950 | ÁÖ½Äȸ»ç ¿À¿¡½º¾ÆÀÌ | Áֿ뼺 |
![]() |
139,539,400 | 87.798 | 87.6790 |
|
2025/03/28 08:14:20 | ||
-8 | 4128136296 | ¼¼Á¾ÇÏÀÌÅØÁÖ½Äȸ»ç | À±±¹Áø |
![]() |
139,470,771 | 87.755 | 87.6358 |
|
2025/03/27 14:20:17 | ||
-9 | 5058126071 | ÁÖ½Äȸ»ç ´ë»êÀÌ¿£¾¾ | ³²ÁØ¿ì |
![]() |
139,452,411 | 87.744 | 87.6243 |
|
2025/03/27 11:06:13 | ||
-10 | 1878200356 | (»ç)¹þ³ª·¡º¹Áöȸ | Á¤¹ÎÁØ |
![]() |
139,342,254 | 87.674 | 87.5551 |
|
2025/03/26 14:08:32 | ||
-11 | 6158607681 | ÁÖ½Äȸ»çÇ÷¯½º³Ý | ±è±æÁ¾ |
![]() |
139,332,270 | 87.668 | 87.5488 |
|
2025/03/28 09:07:38 | ||
-12 | 5018118813 | ÁÖ½Äȸ»ç ÇѾçÀÌ¿£¾¾ | Àå»óÇÊ |
![]() |
139,222,757 | 87.599 | 87.4800 |
|
2025/03/28 08:50:03 |