Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ G042500120
Á¾    ¸ñ ±âŸ¹°Ç°/Àü±â/Àü±â(±¸¸Å)
°ø »ç ¸í
°í¾ÐÀüµ¿±â ¿ø°Ý Àý¿¬ÀúÇ× ÃøÁ¤½Ã½ºÅÛ ¼³Ä¡Á¶°ÇºÎ ±¸¸Å
¹ß ÁÖ Ã³ Çѱ¹³²ºÎ¹ßÀü(ÁÖ) ¾Èµ¿ºûµå¸²º»ºÎ [½Å¸íÁ¤|07077137028]
Áö¿ªÁ¦ÇÑ Àü±¹ ÀÔÂûÀϽà 2025/03/28 15:00:00
±âÃÊ±Ý¾× 159,148,000 ¿ø Åõ Âû ·ü 87.995 %
¿¹Á¤°¡°Ý 158,930,959 ¿ø »ç Á¤ ·ü -0.13638 % (99.86362 %)
³«ÂûÇÏÇÑ°¡ 139,851,298 ¿ø Âü¿©¾÷ü¼ö 54
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ð ¨ñ ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² 0.13373
¨ç 162,071,940 1.83724 14 ¨ì 160,036,029 0.55798 16 0.3569 ¨ñ 158,172,776 -0.61278 19 0.4215
¨è 161,953,232 1.76265 14 0.0745 ¨í 159,860,335 0.44759 12 0.1103 ¨ò 158,103,211 -0.65649 19 0.0437
¨é 161,306,719 1.35642 11 0.4062 ¨î 159,395,193 0.15532 11 0.2922 ¨ó 157,126,164 -1.27042 12 0.6139
¨ê 160,972,027 1.14611 15 0.2103 ¨ï 158,855,832 -0.18359 15 0.3389 ¨ô 156,829,295 -1.45695 15 0.1865
¨ë 160,604,121 0.91494 16 0.2311 ¨ð 158,843,728 -0.19119 20 0.0076 ¨õ 156,282,069 -1.80080 7 0.3438
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨î ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² 0.13373
¨ç 158,103,211 -0.65649 19 ¨ì 160,972,027 1.14611 15 0.6911 ¨ñ 157,126,164 -1.27042 12 -0.1865
¨è 159,395,193 0.15532 11 -0.8118 ¨í 158,855,832 -0.18359 15 1.3297 ¨ò 161,306,719 1.35642 11 -2.6268
¨é 160,604,121 0.91494 16 -0.7596 ¨î 158,172,776 -0.61278 19 0.4291 ¨ó 159,860,335 0.44759 12 0.9088
¨ê 161,953,232 1.76265 14 -0.8477 ¨ï 160,036,029 0.55798 16 -1.1707 ¨ô 158,843,728 -0.19119 20 0.6387
¨ë 162,071,940 1.83724 14 -0.0745 ¨ð 156,829,295 -1.45695 15 2.0149 ¨õ 156,282,069 -1.80080 7 1.6096
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 54 ¾÷ü Âü¿©)
1 3158136068 (ÁÖ)¾ÆÇö°Ç¼³ ¸¶»ó¿ø 139,907,979 88.030 87.9106 -0.09591 2025/03/28 09:35:31
2 3088108088 ÁÖ½Äȸ»ç ±Ý¼ºÀ̾ؾ¾ ±¸º»Ã¶ 139,932,000 88.045 87.9257 -0.07875 2025/03/27 10:08:54
3 3118103963 ÁÖ½Äȸ»ç º®¿ì ÇѱâÈï 139,934,626 88.047 87.9273 -0.07688 2025/03/26 17:18:03
4 4108184716 ÁÖ½Äȸ»ç ³ª¸°¼Ö·ç¼Ç Á¤Çؼø 139,973,733 88.072 87.9519 -0.04895 2025/03/27 14:13:23
5 1358133655 (ÁÖ)À°Àü»ç ¹Ú¹Ì¼÷ 139,977,164 88.074 87.9540 -0.04650 2025/03/28 09:31:56
6 1058639745 ÀÌõÀÌÀü·ÂÁÖ½Äȸ»ç ÀåÀ±È£ 140,078,555 88.137 88.0177 0.02590 2025/03/27 17:51:17
7 6218105738 ÁÖ½Äȸ»ç È«ÀÍ°ÇÀü ¹éÇöÅ 140,152,497 88.184 88.0642 0.07870 2025/03/26 17:45:50
8 4108153192 (ÁÖ)¹«Áø±â¿¬ Á¶¼ºÀº 140,250,000 88.245 88.1255 0.14832 2025/03/27 10:37:53
9 4168111093 (ÁÖ)¿¡À̽ºÅ×Å© ÀÓ±ºÅà 140,254,719 88.248 88.1284 0.15169 2025/03/28 09:29:10
10 3878102302 ÁÖ½Äȸ»ç »ïÇöÀü·Â ±è»ï¼º 140,301,152 88.278 88.1576 0.18485 2025/03/27 09:29:19
11 1408131756 ÁÖ½Äȸ»ç ¿¢½ºÅ¥½Ã½ºÅÛ À̱⿵ 140,315,500 88.287 88.1666 0.19509 2025/03/27 11:11:54
12 4128131156 (ÁÖ)¼¼±¤Ç÷¯½º ÀÓÇýÁÖ 140,319,979 88.289 88.1694 0.19829 2025/03/28 09:54:30
13 6078135600 ÁÖ½Äȸ»ç ´Ü°æ ±è¹Ì°æ 140,336,582 88.300 88.1799 0.21015 2025/03/27 12:36:05
14 1058649262 ÁÖ½Äȸ»ç ³ëÇÏ¿ìÀü±âÅë½Å ÀÓâ¹è 140,386,500 88.331 88.2112 0.24579 2025/03/26 15:53:02
15 1058740405 (ÁÖ)È­¼ºÀÌ¿£Áö ±èÅÃȯ 140,405,413 88.343 88.2231 0.25930 2025/03/27 15:50:42
16 6278102461 ÁÖ½Äȸ»ç »õ¿¬ Çѳª¶ó 140,416,477 88.350 88.2301 0.26720 2025/03/27 08:45:25
17 6158119727 ñ»ãÒüåÞä ÐÞûÉÀÌ.Ƽ.½Ã ±èµÎÇö 140,562,690 88.442 88.3219 0.37160 2025/03/27 10:13:25
18 4108144048 ÁÖ½Äȸ»ç ¸¶·çÁ¾ÇÕÀü±â ³²µµ¿ì 140,587,034 88.457 88.3372 0.38899 2025/03/27 13:25:36
19 4108182853 (ÁÖ)Àϱ¤Á¾ÇÕ±â¼ú´Ü ÀÓ¼øÈñ 140,664,909 88.506 88.3862 0.44459 2025/03/28 09:24:37
20 6780802073 Á¦ÀÌÄÉÀÌÀü±â ÁÖÇѳª 140,710,703 88.535 88.4149 0.47729 2025/03/28 11:30:08
21 6098165487 (ÁÖ)½ÅâÁß°ø¾÷ ÀÌ´öÈñ 140,742,000 88.555 88.4346 0.49964 2025/03/28 13:42:17
22 5038601915 ÁÖ½Äȸ»ç À¯È­Å×Å© ±è¼±¿µ 140,772,350 88.574 88.4537 0.52131 2025/03/27 19:45:55
23 5488601524 ÁÖ½Äȸ»ç ºÎ¼ºÀÌ¿£¾¾ ³²Áö¼ø 140,789,830 88.585 88.4647 0.53380 2025/03/28 08:23:21
24 2158185459 ÁÖ½Äȸ»ç ÇÑÀÏ¿¡½ºÆ¼¿¥ ÇÑ¿µ±â 140,978,090 88.703 88.5830 0.66823 2025/03/26 14:06:14
25 4128123898 (ÁÖ)¼¼Áø¿£Áö´Ï¾î¸µ ¹ÚÂù°© 141,188,389 88.836 88.7151 0.81840 2025/03/28 09:41:45
26 4128108897 (ÁÖ)Á¶ÈïÅ×Å© ¹ÚÈñ¿ë 141,358,821 88.943 88.8222 0.94010 2025/03/28 08:44:11
27 5148141488 ÁÖ½Äȸ»ç ÆòÈ­Àü·Â ±èÇüÁØ 141,438,350 88.993 88.8722 0.99688 2025/03/27 16:04:33
28 1058739757 žçÀÌ¿£Áö ÁÖ½Äȸ»ç ¹ÚÁö¿µ 141,459,399 89.006 88.8854 1.01192 2025/03/27 13:55:25
29 5648802500 ÁÖ½Äȸ»ç Æú¶ó¸®½º ±è¼öÁø 141,900,000 89.284 89.1622 1.32654 2025/03/26 16:38:43
30 2284200345 µð¿¡½º»êÀü °íÄ¡¿µ 142,139,140 89.434 89.3125 1.49730 2025/03/28 11:58:30
31 1418124656 ÁÖ½Äȸ»ç ¹Ì¸£Á¾ÇհǼ³ À念Èñ 142,148,900 89.440 89.3186 1.50427 2025/03/27 10:43:07
32 6068639160 ÁÖ½Äȸ»çµ¿¼º¾ÆÀÌƼÀÌ °íÀçÈ« 142,297,950 89.534 89.4123 1.61070 2025/03/28 08:53:26
33 3018140563 ÁÖ½Äȸ»ç ¾ÆÁÖ¿£Áö´Ï¾î¸µ ±è±Ôȸ 142,626,000 89.740 89.6184 1.84495 2025/03/28 08:52:18
34 1418116705 ÁÖ½Äȸ»ç µ¿ÀÏÀÌ¿£Áö À̵¿½Ä 144,600,000 90.982 90.8588 3.25452 2025/03/26 15:28:47
35 1298659316 ´ë¿¬±â¼ú(ÁÖ) ±èÀºÇÏ 151,800,000 95.513 95.3829 8.39583 2025/03/28 13:57:33
36 2180508821 ¿µÁøÀü±â ±èµ¿·Ê 153,887,558 96.826 96.6946 9.88649 2025/03/27 23:33:05
37 1208159987 ÁÖ½Äȸ»ç ¿À¸£ºñ½º ¼Ò¼öÀÏ 155,958,000 98.129 97.9955 11.36493 2025/03/28 08:17:39
38 6068612031 (ÁÖ)Çö´ëÀü±â½Ã½ºÅÛ ÃÖ½ÇÈ£ 157,999,600 99.413 99.2784 12.82278 2025/03/27 07:06:06
-1 1198627762 ÁÖ½Äȸ»ç À§µåÅ×Å©³î·ÎÁö Ȳº´Ã¶ 139,848,800 87.993 87.8734 -0.13817 2025/03/26 16:37:23
-2 4088194749 ÁÖ½Äȸ»ç»ï¼ºÀü·Â È«À¯°æ 139,791,608 87.957 87.8374 -0.17900 2025/03/27 09:28:35
-3 6058150809 ÁÖ½Äȸ»ç Á¤¿£Áö´Ï¾î¸µ ¹ÚÁ¤Ã¶ 139,776,100 87.947 87.8277 -0.19008 2025/03/26 14:07:29
-4 7758800553 ÁÖ½Äȸ»ç ¾çÀÏÅ×Å© ¹ÚÁ¤ÈÆ 139,654,919 87.871 87.7516 -0.27661 2025/03/28 09:23:05
-5 1348157713 (ÁÖ)´ëÇÑÀü¼³ ÁÖµ¿¼± 139,602,550 87.838 87.7186 -0.31400 2025/03/28 10:22:36
-6 2218116734 (ÁÖ)¿ëµÎ¾ÖºêÄÄ ¾ö¼ºÃ¶ 139,544,000 87.801 87.6819 -0.35581 2025/03/27 09:05:54
-7 4108182950 ÁÖ½Äȸ»ç ¿À¿¡½º¾ÆÀÌ Áֿ뼺 139,539,400 87.798 87.6790 -0.35910 2025/03/28 08:14:20
-8 4128136296 ¼¼Á¾ÇÏÀÌÅØÁÖ½Äȸ»ç À±±¹Áø 139,470,771 87.755 87.6358 -0.40810 2025/03/27 14:20:17
-9 5058126071 ÁÖ½Äȸ»ç ´ë»êÀÌ¿£¾¾ ³²ÁØ¿ì 139,452,411 87.744 87.6243 -0.42121 2025/03/27 11:06:13
-10 1878200356 (»ç)¹þ³ª·¡º¹Áöȸ Á¤¹ÎÁØ 139,342,254 87.674 87.5551 -0.49987 2025/03/26 14:08:32
-11 6158607681 ÁÖ½Äȸ»çÇ÷¯½º³Ý ±è±æÁ¾ 139,332,270 87.668 87.5488 -0.50700 2025/03/28 09:07:38
-12 5018118813 ÁÖ½Äȸ»ç ÇѾçÀÌ¿£¾¾ Àå»óÇÊ 139,222,757 87.599 87.4800 -0.58520 2025/03/28 08:50:03
  •