³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ê ¨ì ¨î ¨ð | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0588 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 8,272,349,901 | 1.65373 | 9 | ¨ì | 8,161,253,772 | 0.28854 | 23 | 0.4157 | ¨ñ | 8,074,571,932 | -0.77664 | 17 | 0.3068 | |
¨è | 8,265,776,324 | 1.57295 | 15 | 0.0807 | ¨í | 8,149,165,418 | 0.13999 | 15 | 0.1485 | ¨ò | 8,048,284,498 | -1.09967 | 14 | 0.3230 |
¨é | 8,238,019,098 | 1.23186 | 17 | 0.3410 | ¨î | 8,123,233,974 | -0.17867 | 23 | 0.3186 | ¨ó | 8,033,370,384 | -1.28294 | 17 | 0.1832 |
¨ê | 8,208,827,220 | 0.87314 | 22 | 0.3587 | ¨ï | 8,111,403,826 | -0.32404 | 16 | 0.1453 | ¨ô | 8,012,899,478 | -1.53450 | 17 | 0.2515 |
¨ë | 8,195,088,788 | 0.70431 | 18 | 0.1688 | ¨ð | 8,099,543,886 | -0.46978 | 22 | 0.1457 | ¨õ | 8,001,019,675 | -1.68048 | 17 | 0.1459 |
*¼±Åú¹¼ö¿¹°¡ | ¨ï ¨ð ¨ñ ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0588 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 8,111,403,826 | -0.32404 | 16 | ¨ì | 8,272,349,901 | 1.65373 | 9 | -2.4303 | ¨ñ | 8,208,827,220 | 0.87314 | 22 | -1.0518 | |
¨è | 8,265,776,324 | 1.57295 | 15 | -1.8969 | ¨í | 8,149,165,418 | 0.13999 | 15 | 1.5137 | ¨ò | 8,048,284,498 | -1.09967 | 14 | 1.9728 |
¨é | 8,033,370,384 | -1.28294 | 17 | 2.8558 | ¨î | 8,238,019,098 | 1.23186 | 17 | -1.0918 | ¨ó | 8,012,899,478 | -1.53450 | 17 | 0.4348 |
¨ê | 8,001,019,675 | -1.68048 | 17 | 0.3975 | ¨ï | 8,099,543,886 | -0.46978 | 22 | 1.7016 | ¨ô | 8,195,088,788 | 0.70431 | 18 | -2.2388 |
¨ë | 8,074,571,932 | -0.77664 | 17 | -0.9038 | ¨ð | 8,123,233,974 | -0.17867 | 23 | -0.2911 | ¨õ | 8,161,253,772 | 0.28854 | 23 | 0.4157 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 2138702304 | ÇýÀ³ÀÌ¿£¾¾ ÁÖ½Äȸ»ç |
![]() |
7,294,660,910 | 89.524 | 89.6395 |
|
12 14 | 2025/03/28 09:15:25 | ¹Ì½É»ç | |
2 | 2158171237 | (ÁÖ)¸ðºôÅØ |
![]() |
7,294,967,557 | 89.528 | 89.6432 |
|
8 7 | 2025/03/27 08:19:16 | ¹Ì½É»ç | |
3 | 1138163616 | (ÁÖ)ÀÎÄÜ |
![]() |
7,296,179,355 | 89.543 | 89.6581 |
|
4 15 | 2025/03/28 09:34:31 | ¹Ì½É»ç | |
4 | 4168184276 | ´ëÇÑÁ¤º¸Åë½Å(ÁÖ) |
![]() |
7,296,225,893 | 89.543 | 89.6587 |
|
14 15 | 2025/03/27 17:37:54 | ¹Ì½É»ç | |
5 | 5048604803 | (ÁÖ)ÇÑ¿µÁ¤º¸Åë½Å |
![]() |
7,296,409,364 | 89.546 | 89.6610 |
|
8 13 | 2025/03/27 17:44:25 | ¹Ì½É»ç | |
6 | 1388104843 | ±Ý°»ê¾÷ ÁÖ½Äȸ»ç |
![]() |
7,296,442,500 | 89.546 | 89.6614 |
|
5 4 | 2025/03/26 10:23:23 | ¹Ì½É»ç | |
7 | 1308640307 | ÄÉÀ̾¾Àü±âÁÖ½Äȸ»ç |
![]() |
7,297,669,500 | 89.561 | 89.6764 |
|
10 3 | 2025/03/26 17:13:57 | ¹Ì½É»ç | |
8 | 6058132247 | ¹Ýµµ»êÀü(ÁÖ) |
![]() |
7,298,116,000 | 89.567 | 89.6819 |
|
13 11 | 2025/03/27 14:16:43 | ¹Ì½É»ç | |
9 | 6208124090 | ÁÖ½Äȸ»ç µÎ³ª¿ì |
![]() |
7,298,673,910 | 89.573 | 89.6888 |
|
14 13 | 2025/03/26 18:39:47 | ¹Ì½É»ç | |
10 | 1248158831 | ºû»ùÀüÀÚ(ÁÖ) |
![]() |
7,298,834,750 | 89.575 | 89.6908 |
|
4 9 | 2025/03/26 10:59:57 | ¹Ì½É»ç | |
11 | 1288115659 | ¼öµµÀü±â(ÁÖ) |
![]() |
7,300,529,840 | 89.596 | 89.7116 |
|
2 1 | 2025/03/27 16:11:26 | ¹Ì½É»ç | |
12 | 1388126833 | ÁÖ½Äȸ»ç ÄÄÇÇ¾Æ |
![]() |
7,301,696,400 | 89.610 | 89.7259 |
|
12 14 | 2025/03/28 09:19:43 | ¹Ì½É»ç | |
13 | 3418800326 | ÁÖ½Äȸ»ç ¿ï»êÁ¤º¸Åë½Å |
![]() |
7,303,951,850 | 89.638 | 89.7536 |
|
5 7 | 2025/03/26 09:01:48 | ¹Ì½É»ç | |
14 | 3048104611 | ÁÖ½Äȸ»ç½Å¾ÈÀü·Â |
![]() |
7,304,194,766 | 89.641 | 89.7566 |
|
15 13 | 2025/03/26 23:44:37 | ¹Ì½É»ç | |
15 | 2268102180 | Á¤ÈÅë½Å(ÁÖ) |
![]() |
7,305,877,320 | 89.662 | 89.7773 |
|
2 8 | 2025/03/27 15:34:27 | ¹Ì½É»ç | |
16 | 1388100487 | ÇÕÀÚȸ»çµ¿È |
![]() |
7,305,914,000 | 89.662 | 89.7778 |
|
1 15 | 2025/03/28 09:11:04 | ¹Ì½É»ç | |
17 | 1228154391 | ÁÖ½Äȸ»ç ´ö»ê |
![]() |
7,305,965,030 | 89.663 | 89.7784 |
|
6 15 | 2025/03/27 15:47:34 | ¹Ì½É»ç | |
18 | 1308114954 | ÁÖ½Äȸ»ç ¿µÀü |
![]() |
7,306,241,578 | 89.666 | 89.7818 |
|
15 5 | 2025/03/26 10:35:20 | ¹Ì½É»ç | |
19 | 3128143575 | ÁÖ½Äȸ»ç ±¤ÁøÅë½Å |
![]() |
7,306,758,650 | 89.673 | 89.7881 |
|
1 9 | 2025/03/27 16:29:54 | ¹Ì½É»ç | |
20 | 4168109772 | ÁÖ½Äȸ»ç ±¹¹Î |
![]() |
7,306,822,418 | 89.673 | 89.7889 |
|
12 6 | 2025/03/27 08:50:33 | ¹Ì½É»ç | |
21 | 1218157435 | (ÁÖ)ÇØ¿À¸§³Ý |
![]() |
7,307,545,560 | 89.682 | 89.7978 |
|
8 10 | 2025/03/27 13:04:35 | ¹Ì½É»ç | |
22 | 1208100598 | (ÁÖ)»ïÁö¿£Áö´Ï¾î¸µ |
![]() |
7,307,712,920 | 89.684 | 89.7999 |
|
15 8 | 2025/03/26 17:00:03 | ¹Ì½É»ç | |
23 | 6108191990 | ÁÖ½Äȸ»ç¿¡½ºÄÉÀ̹üÅë½Å |
![]() |
7,307,894,335 | 89.687 | 89.8021 |
|
5 12 | 2025/03/26 13:43:56 | ¹Ì½É»ç | |
24 | 7478702262 | ÁÖ½Äȸ»çÅ×Å©À± |
![]() |
7,308,067,330 | 89.689 | 89.8042 |
|
10 5 | 2025/03/26 20:01:16 | ¹Ì½É»ç | |
25 | 6178184210 | ÁÖ½Äȸ»ç ¾ÆÀÌ¿¡½º¿¥ |
![]() |
7,310,551,785 | 89.719 | 89.8347 |
|
4 12 | 2025/03/26 11:24:32 | ¹Ì½É»ç | |
26 | 1288127683 | (ÁÖ)ÇÏÀÌÅ×Å© |
![]() |
7,310,633,220 | 89.720 | 89.8357 |
|
11 15 | 2025/03/27 10:55:06 | ¹Ì½É»ç | |
27 | 4028147350 | ·º½ºÁ¨ ÁÖ½Äȸ»ç |
![]() |
7,311,259,700 | 89.728 | 89.8434 |
|
2 14 | 2025/03/27 14:22:02 | ¹Ì½É»ç | |
28 | 2128140491 | (ÁÖ)º¦¿¤Á¤º¸Åë½Å |
![]() |
7,311,507,260 | 89.731 | 89.8465 |
|
9 12 | 2025/03/28 07:33:16 | ¹Ì½É»ç | |
29 | 6108118378 | ÁÖ½Äȸ»ç ¿õÁøÅë½Å |
![]() |
7,318,424,895 | 89.816 | 89.9315 |
|
11 9 | 2025/03/27 15:27:53 | ¹Ì½É»ç | |
30 | 1218620796 | (ÁÖ)¿¥¿¡½º½Ã½ºÅÛ |
![]() |
7,321,572,530 | 89.854 | 89.9702 |
|
11 3 | 2025/03/28 07:12:10 | ¹Ì½É»ç | |
31 | 6158189960 | ÁÖ½Äȸ»ç ÀÌ¿¡½º |
![]() |
7,322,199,910 | 89.862 | 89.9779 |
|
15 9 | 2025/03/26 11:37:53 | ¹Ì½É»ç | |
32 | 6658802142 | ¿øžÁ¤º¸Åë½Å ÁÖ½Äȸ»ç |
![]() |
7,323,087,724 | 89.873 | 89.9888 |
|
2 10 | 2025/03/26 15:29:37 | ¹Ì½É»ç | |
33 | 3128114629 | žçÁ¤º¸Åë½Å ÁÖ½Äȸ»ç |
![]() |
7,323,635,450 | 89.880 | 89.9955 |
|
11 4 | 2025/03/28 08:21:08 | ¹Ì½É»ç | |
34 | 3058143499 | (ÁÖ)¾ËÆľÆÀÌ¿£¾¾ |
![]() |
7,323,658,570 | 89.880 | 89.9958 |
|
2 1 | 2025/03/26 10:22:27 | ¹Ì½É»ç | |
35 | 6108613077 | ÁÖ½Äȸ»ç Áø³×Æ®¿÷½º |
![]() |
7,324,163,880 | 89.886 | 90.0020 |
|
4 11 | 2025/03/26 11:50:47 | ¹Ì½É»ç | |
36 | 1138645971 | ÁÖ½Äȸ»ç Æ÷µñ½º½Ã½ºÅÛ |
![]() |
7,325,265,210 | 89.900 | 90.0156 |
|
2 3 | 2025/03/26 09:26:18 | ¹Ì½É»ç | |
37 | 6102252817 | °¡¿Â¹Ìµð¾î |
![]() |
7,326,289,055 | 89.912 | 90.0281 |
|
15 6 | 2025/03/27 09:41:12 | ¹Ì½É»ç | |
38 | 3148142645 | ÁÖ½Äȸ»ç À̽ºÁ¨ |
![]() |
7,326,475,300 | 89.915 | 90.0304 |
|
15 7 | 2025/03/28 09:31:29 | ¹Ì½É»ç | |
39 | 1388182607 | ÁÖ½Äȸ»ç ºí·¢È¦ |
![]() |
7,326,560,963 | 89.916 | 90.0315 |
|
7 11 | 2025/03/27 08:51:49 | ¹Ì½É»ç | |
40 | 1218136672 | ´õ¿ø³×Æ®¿÷½º(ÁÖ) |
![]() |
7,329,487,702 | 89.952 | 90.0674 |
|
11 15 | 2025/03/28 09:07:16 | ¹Ì½É»ç | |
41 | 3148620947 | ÁÖ½Äȸ»ç Å¿µÀü±â |
![]() |
7,329,496,652 | 89.952 | 90.0675 |
|
2 3 | 2025/03/26 13:08:56 | ¹Ì½É»ç | |
42 | 1348633147 | (ÁÖ)Çö¸í |
![]() |
7,335,443,772 | 90.025 | 90.1406 |
|
9 2 | 2025/03/26 09:59:11 | ¹Ì½É»ç | |
43 | 6068151738 | ¼ºÀÏÅë½Å ÁÖ½Äȸ»ç |
![]() |
7,336,884,050 | 90.042 | 90.1583 |
|
4 11 | 2025/03/27 09:07:19 | ¹Ì½É»ç | |
44 | 4038141077 | ÁÖ½Äȸ»ç ¼Û¿øÀ̾ؾ¾ |
![]() |
7,339,216,994 | 90.071 | 90.1870 |
|
12 9 | 2025/03/27 07:50:58 | ¹Ì½É»ç | |
45 | 3148185080 | ±â·æÀÌ¿£¾¾ ÁÖ½Äȸ»ç |
![]() |
7,342,161,468 | 90.107 | 90.2232 |
|
1 14 | 2025/03/26 10:15:20 | ¹Ì½É»ç | |
46 | 4088119186 | À¯ÇÑȸ»ç ±¤¸íÀÌ¿£½Ã |
![]() |
7,343,300,000 | 90.121 | 90.2372 |
|
10 13 | 2025/03/28 08:48:15 | ¹Ì½É»ç | |
47 | 1358140632 | (ÁÖ)¿ìÁøÀÏ·ºÆ® |
![]() |
7,421,006,230 | 91.075 | 91.1921 |
|
2 10 | 2025/03/27 17:55:52 | ¹Ì½É»ç | |
-1 | 6108617597 | (ÁÖ)ÁÁÀºÁ¤º¸½Ã½ºÅÛ |
![]() |
7,290,691,612 | 89.475 | 89.5907 |
|
11 1 | 2025/03/26 10:11:54 | ½É»çÁ¦¿Ü | |
-2 | 2028104237 | ´ë¼±ÀÌ¿£¾¾(ÁÖ) |
![]() |
7,290,371,851 | 89.472 | 89.5868 |
|
3 10 | 2025/03/27 11:55:04 | ½É»çÁ¦¿Ü | |
-3 | 1218140540 | ¿µÇöÁ¤º¸Åë½Å(ÁÖ) |
![]() |
7,290,335,000 | 89.471 | 89.5863 |
|
15 13 | 2025/03/26 09:14:25 | ½É»çÁ¦¿Ü |