³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨í ¨î ¨ï ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1115 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 216,075,700 | 2.62002 | 207 | ¨ì | 211,529,700 | 0.46101 | 208 | 0.6380 | ¨ñ | 207,910,200 | -1.25799 | 204 | 0.2650 | |
¨è | 215,383,000 | 2.29104 | 213 | 0.3289 | ¨í | 210,664,300 | 0.05000 | 218 | 0.4110 | ¨ò | 206,918,500 | -1.72897 | 182 | 0.4709 |
¨é | 214,759,700 | 1.99502 | 201 | 0.2960 | ¨î | 210,550,600 | -0.00399 | 220 | 0.0539 | ¨ó | 205,985,700 | -2.17199 | 195 | 0.4430 |
¨ê | 214,165,900 | 1.71301 | 211 | 0.2820 | ¨ï | 209,323,100 | -0.58697 | 233 | 0.5829 | ¨ô | 205,415,100 | -2.44298 | 215 | 0.2709 |
¨ë | 212,873,100 | 1.09902 | 208 | 0.6139 | ¨ð | 208,468,200 | -0.99298 | 194 | 0.4060 | ¨õ | 204,838,200 | -2.71696 | 197 | 0.2739 |
*¼±Åú¹¼ö¿¹°¡ | ¨ë ¨ì ¨î ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1115 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 212,873,100 | 1.09902 | 208 | ¨ì | 210,550,600 | -0.00399 | 220 | -2.4389 | ¨ñ | 206,918,500 | -1.72897 | 182 | 3.4419 | |
¨è | 205,985,700 | -2.17199 | 195 | 3.2710 | ¨í | 211,529,700 | 0.46101 | 208 | -0.4650 | ¨ò | 208,468,200 | -0.99298 | 194 | -0.7359 |
¨é | 215,383,000 | 2.29104 | 213 | -4.4630 | ¨î | 210,664,300 | 0.05000 | 218 | 0.4110 | ¨ó | 209,323,100 | -0.58697 | 233 | -0.4060 |
¨ê | 207,910,200 | -1.25799 | 204 | 3.5490 | ¨ï | 214,759,700 | 1.99502 | 201 | -1.9450 | ¨ô | 204,838,200 | -2.71696 | 197 | 2.1299 |
¨ë | 205,415,100 | -2.44298 | 215 | 1.1849 | ¨ð | 214,165,900 | 1.71301 | 211 | 0.2820 | ¨õ | 216,075,700 | 2.62002 | 207 | -5.3369 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 1118123826 | ÁÖ½Äȸ»ç È«ÀçÀü·Â | ±è¼±¿õ |
![]() |
184,945,380 | 88.495 | 87.8354 |
|
13 1 | 2025/03/26 17:46:42 | Á¤»ó |
2 | 2068184285 | ÁÖ½Äȸ»ç Áø¸íÆÄ¿öÅà | À̸í±Ô |
![]() |
184,948,560 | 88.497 | 87.8369 |
|
3 14 | 2025/03/28 09:41:20 | Á¤»ó |
3 | 1408169475 | ÁÖ½Äȸ»ç Á¦À̾ØÁ¦ÀÌÆÄ¿ö½º | ¹ÚÀç¿Á |
![]() |
184,949,900 | 88.497 | 87.8375 |
|
12 5 | 2025/03/26 14:14:03 | Á¤»ó |
4 | 2048637383 | ÁÖ½Äȸ»ç ¼¿ïÀÌ¿¡ÇÁ¾¾ | ¼µ¿Çö |
![]() |
184,950,739 | 88.498 | 87.8379 |
|
13 8 | 2025/03/27 11:39:21 | Á¤»ó |
5 | 1170942882 | ¿ì¸®ÀÌ¿£¾¾ | ÀÓµ¿Çö |
![]() |
184,953,880 | 88.499 | 87.8394 |
|
8 7 | 2025/03/28 09:08:42 | Á¤»ó |
6 | 8668602305 | ÁÖ½Äȸ»ç µ¿¸íÀ̾ؾ¾ | ÃÖ¸¸È£ |
![]() |
184,956,650 | 88.500 | 87.8407 |
|
9 15 | 2025/03/26 11:22:23 | Á¤»ó |
7 | 1098193732 | ų²Àü·ÂÁÖ½Äȸ»ç | Á¶Ã¢±Ù |
![]() |
184,960,710 | 88.502 | 87.8426 |
|
5 9 | 2025/03/26 09:38:06 | Á¤»ó |
8 | 2068632744 | ÁÖ½Äȸ»ç ¼¿ø¿¥À̾¾ | ÃÖÁöÈ£ |
![]() |
184,961,085 | 88.503 | 87.8428 |
|
3 8 | 2025/03/26 15:24:54 | Á¤»ó |
8 | 1102098279 | żºÀü±â°ø»ç | À¯È£¾È |
![]() |
184,961,085 | 88.503 | 87.8428 |
|
2 12 | 2025/03/27 21:59:11 | Á¤»ó |
10 | 3148800232 | ÁÖ½Äȸ»ç ¹éÈ£Àü·Â | ÀÌÁø¼÷ |
![]() |
184,962,928 | 88.503 | 87.8437 |
|
1 15 | 2025/03/27 12:22:17 | Á¤»ó |
11 | 8528603095 | ÁÖ½Äȸ»ç ½ã´õ°Ç¼³ | ÀÓµ¿ÁÖ |
![]() |
184,967,900 | 88.506 | 87.8461 |
|
14 9 | 2025/03/26 14:05:55 | Á¤»ó |
12 | 8148102202 | ÁÖ½Äȸ»çµð¾Ø¿¡½ºÀü·Â | ÇÑÁØÈñ |
![]() |
184,968,110 | 88.506 | 87.8462 |
|
7 2 | 2025/03/27 09:48:17 | Á¤»ó |
13 | 8368800241 | ÁÖ½Äȸ»ç Ãâ¿ø | ±èÇм± |
![]() |
184,969,307 | 88.507 | 87.8467 |
|
6 9 | 2025/03/26 14:22:40 | Á¤»ó |
14 | 1288690240 | ÁÖ½Äȸ»ç µµÀºÀ̾ØÁö | ±è¹Ì·Ê |
![]() |
184,969,583 | 88.507 | 87.8469 |
|
4 6 | 2025/03/27 09:35:34 | Á¤»ó |
15 | 2148614368 | ±Ý¼ºÁ¾ÇÕÀü±âÁÖ½Äȸ»ç | ±èÈ«¼ö |
![]() |
184,975,126 | 88.509 | 87.8495 |
|
7 8 | 2025/03/26 09:28:51 | Á¤»ó |
16 | 2128174439 | (ÁÖ)Ÿ½º°øÁ¶ | ¼À缺 |
![]() |
184,975,400 | 88.509 | 87.8496 |
|
11 9 | 2025/03/27 09:26:46 | Á¤»ó |
17 | 2158639299 | (ÁÖ)³ìõÀü±â | À¯ÀÎÃá |
![]() |
184,979,780 | 88.512 | 87.8517 |
|
8 5 | 2025/03/26 15:44:08 | Á¤»ó |
18 | 2178122071 | (ÁÖ)Àü·Â¾ÈÀüÀÌ¿£¾¾ | ÀÌ»óÀÎ |
![]() |
184,982,330 | 88.513 | 87.8529 |
|
3 2 | 2025/03/28 08:42:21 | Á¤»ó |
19 | 1208737554 | (ÁÖ)´ëÈ£ÆÄ¿öÅØ | ÀÓâ±Ô |
![]() |
184,982,520 | 88.513 | 87.8530 |
|
12 13 | 2025/03/26 18:14:50 | Á¤»ó |
20 | 5158603347 | ÁÖ½Äȸ»ç »ïÀüÀÌ¿£¾¾ | ÀÌÁ¤¼÷ |
![]() |
184,983,600 | 88.513 | 87.8535 |
|
8 14 | 2025/03/27 08:58:34 | Á¤»ó |
21 | 1138124248 | ¿øÀüÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | ±èâ±â |
![]() |
184,983,800 | 88.513 | 87.8536 |
|
1 10 | 2025/03/27 17:32:40 | Á¤»ó |
22 | 7028700223 | ÁÖ½Äȸ»ç¿ëÀºÀü·Â | ±è¿ëȯ |
![]() |
184,988,429 | 88.516 | 87.8558 |
|
12 4 | 2025/03/28 01:02:29 | Á¤»ó |
23 | 7378100718 | ÁÖ½Äȸ»ç ÄÞÆĽºÀ̾ؾ¾ | Áö¿ë±Ù |
![]() |
184,990,830 | 88.517 | 87.8570 |
|
3 13 | 2025/03/28 09:40:55 | Á¤»ó |
24 | 2128155558 | À¯Á¤Àü¼³(ÁÖ) | ·ùÈñÁ¤ |
![]() |
184,993,601 | 88.518 | 87.8583 |
|
2 10 | 2025/03/27 10:27:31 | Á¤»ó |
25 | 2148734828 | (ÁÖ)ƼÇÇ¿¡½º¿£Áö´Ï¾î¸µ | °ø¿µÁÖ |
![]() |
184,994,500 | 88.519 | 87.8587 |
|
5 11 | 2025/03/26 15:20:12 | Á¤»ó |
26 | 1188109785 | ÁÖ½Äȸ»ç ¾È¼¼±â¼ú | ÀÌ¿ë¾È |
![]() |
184,994,700 | 88.519 | 87.8588 |
|
12 5 | 2025/03/26 16:12:45 | Á¤»ó |
27 | 2068707280 | °æ¼ºÀü·Â ÁÖ½Äȸ»ç | ³²±â±Ù |
![]() |
185,004,320 | 88.523 | 87.8634 |
|
7 9 | 2025/03/28 12:11:52 | Á¤»ó |
28 | 1388137631 | ±¹µ¿Àü¼³ ÁÖ½Äȸ»ç | À̱â¿ø |
![]() |
185,008,757 | 88.525 | 87.8655 |
|
1 9 | 2025/03/26 14:11:04 | Á¤»ó |
29 | 4028614887 | ÁÖ½Äȸ»ç Çѿ츮À̾ؾ¾ | ±èÃá°É |
![]() |
185,010,230 | 88.526 | 87.8662 |
|
7 12 | 2025/03/27 10:28:03 | Á¤»ó |
30 | 1058687494 | (ÁÖ)ÀÌÀ£ÆÄ¿öÅ×Å© | ±è¿µÁØ |
![]() |
185,012,077 | 88.527 | 87.8670 |
|
10 9 | 2025/03/27 09:31:30 | Á¤»ó |
31 | 2061967106 | ¿À¼º°Ç¼³°ø»ç | ³ëÇàÁ¶ |
![]() |
185,012,632 | 88.527 | 87.8673 |
|
5 12 | 2025/03/27 10:06:52 | Á¤»ó |
32 | 1138671799 | µµ¸íÀ̾ؾ¾ ÁÖ½Äȸ»ç | Ȳ¿øÈÆ |
![]() |
185,016,080 | 88.529 | 87.8689 |
|
10 14 | 2025/03/27 10:06:35 | Á¤»ó |
33 | 2948601229 | ÁÖ½Äȸ»ç »ïº¸Àü±â | ¹®ÃµÀº |
![]() |
185,016,696 | 88.529 | 87.8692 |
|
6 2 | 2025/03/26 12:59:49 | Á¤»ó |
34 | 6958702791 | ÁÖ½Äȸ»ç ¼ÛÀÌÀü¼³ | ¼Û¿Ï¼ö |
![]() |
185,016,880 | 88.529 | 87.8693 |
|
1 11 | 2025/03/26 14:14:06 | Á¤»ó |
35 | 2018148227 | »ï´ëÀü±â(ÁÖ) | ÀÌÁ¤¹ü |
![]() |
185,017,035 | 88.529 | 87.8694 |
|
12 10 | 2025/03/26 10:26:03 | Á¤»ó |
36 | 1788800164 | ÁÖ½Äȸ»ç ¼¼ÈÀü±â | °í¿í |
![]() |
185,031,290 | 88.536 | 87.8762 |
|
1 15 | 2025/03/26 13:39:08 | Á¤»ó |
37 | 1058672201 | À¯´ÏÅ×Å©Àü¼³(ÁÖ) | Ãֹ̼÷ |
![]() |
185,036,095 | 88.538 | 87.8785 |
|
8 9 | 2025/03/26 21:49:29 | Á¤»ó |
38 | 1198653329 | Á¤ÈÀü±âÁÖ½Äȸ»ç | ÀÌÀç°ü |
![]() |
185,037,570 | 88.539 | 87.8792 |
|
4 14 | 2025/03/27 08:35:00 | Á¤»ó |
39 | 3138111440 | ¼±¿µ±âÀüÁÖ½Äȸ»ç | À̵ΰæ |
![]() |
185,040,160 | 88.540 | 87.8804 |
|
8 1 | 2025/03/26 09:16:14 | Á¤»ó |
40 | 1170762851 | ÀÏÈÀü±â°ø»ç | ÀÌÇб٠|
![]() |
185,049,400 | 88.545 | 87.8848 |
|
1 8 | 2025/03/26 16:10:19 | Á¤»ó |
41 | 3758702577 | ÁÖ½Äȸ»ç ´õ¹Ù¸¥Àü·Â | À̹®Èñ |
![]() |
185,055,310 | 88.548 | 87.8876 |
|
10 12 | 2025/03/26 18:44:23 | Á¤»ó |
42 | 1198154906 | Á¦ÀÌ¿ø½º ÁÖ½Äȸ»ç | ÇÑÀº¿µ |
![]() |
185,055,680 | 88.548 | 87.8878 |
|
7 14 | 2025/03/27 15:32:57 | Á¤»ó |
43 | 1078843332 | ¿¤¿¡½º¾¾ ÁÖ½Äȸ»ç | º¯°æ¸ñ |
![]() |
185,055,994 | 88.548 | 87.8879 |
|
12 2 | 2025/03/26 12:10:23 | Á¤»ó |
44 | 1118124994 | ¿À¸®¿£Æ®ÁÖ½Äȸ»ç | ÀÌ°æÈ£ |
![]() |
185,056,900 | 88.548 | 87.8883 |
|
13 9 | 2025/03/27 11:12:54 | Á¤»ó |
45 | 7098102220 | ÁÖ½Äȸ»ç °¡¿øÇ÷¯½º | ±è°À± |
![]() |
185,057,340 | 88.549 | 87.8885 |
|
13 6 | 2025/03/26 15:59:22 | Á¤»ó |
46 | 1198646094 | ±¤¸íÀü·ÂÅë½Å(ÁÖ) | Àü¼¼Çö |
![]() |
185,058,640 | 88.549 | 87.8892 |
|
1 3 | 2025/03/26 14:03:43 | Á¤»ó |
47 | 2158641024 | ÁÖ½Äȸ»çÁß¾ÓÆÄ¿ö½Ã½ºÅÛ | Á¤¿µ°è |
![]() |
185,061,961 | 88.551 | 87.8907 |
|
5 3 | 2025/03/26 10:11:59 | Á¤»ó |
48 | 6218182225 | ÁÖ½Äȸ»ç À̽ºÆ® Àü·Â±â¼ú | ¹Ú°æÈñ |
![]() |
185,063,900 | 88.552 | 87.8917 |
|
11 4 | 2025/03/27 13:08:55 | Á¤»ó |
49 | 3238601532 | (ÁÖ)¼°ÇÀÌ¿£¾¾ | ±èº¸°æ |
![]() |
185,063,990 | 88.552 | 87.8917 |
|
9 11 | 2025/03/26 09:41:29 | Á¤»ó |
50 | 6928101068 | ¿¥¿¡½ºÀ̾ؾ¾ÁÖ½Äȸ»ç | ¼Ûżø |
![]() |
185,068,240 | 88.554 | 87.8937 |
|
10 14 | 2025/03/26 10:04:24 | Á¤»ó |