Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ R25BK00731838-000
Á¾    ¸ñ Àü±â
°ø »ç ¸í
À̹®°í°¡Â÷µµ ¿Ü 1°³¼Ò ³ëÈÄ °¡·ÎµîÁÖ ±³Ã¼ °ø»ç
¹ß ÁÖ Ã³ ¼­¿ïƯº°½Ã/¼­¿ïƯº°½Ã µµ·Î»ç¾÷¼Ò ¼ºµ¿µµ·Î»ç¾÷¼Ò [±èÀº°æ|02-2133-3242]
Áö¿ªÁ¦ÇÑ ¼­¿ï ÀÔÂûÀϽà 2025/03/28 15:00:00
±âÃÊ±Ý¾× 210,559,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 208,988,275 ¿ø »ç Á¤ ·ü -0.74598 % (99.25402 %)
³«ÂûÇÏÇÑ°¡ 183,376,762 ¿ø Âü¿©¾÷ü¼ö 1,554
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨í ¨î ¨ï ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1115
¨ç 216,075,700 2.62002 207 ¨ì 211,529,700 0.46101 208 0.6380 ¨ñ 207,910,200 -1.25799 204 0.2650
¨è 215,383,000 2.29104 213 0.3289 ¨í 210,664,300 0.05000 218 0.4110 ¨ò 206,918,500 -1.72897 182 0.4709
¨é 214,759,700 1.99502 201 0.2960 ¨î 210,550,600 -0.00399 220 0.0539 ¨ó 205,985,700 -2.17199 195 0.4430
¨ê 214,165,900 1.71301 211 0.2820 ¨ï 209,323,100 -0.58697 233 0.5829 ¨ô 205,415,100 -2.44298 215 0.2709
¨ë 212,873,100 1.09902 208 0.6139 ¨ð 208,468,200 -0.99298 194 0.4060 ¨õ 204,838,200 -2.71696 197 0.2739
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ì ¨î ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1115
¨ç 212,873,100 1.09902 208 ¨ì 210,550,600 -0.00399 220 -2.4389 ¨ñ 206,918,500 -1.72897 182 3.4419
¨è 205,985,700 -2.17199 195 3.2710 ¨í 211,529,700 0.46101 208 -0.4650 ¨ò 208,468,200 -0.99298 194 -0.7359
¨é 215,383,000 2.29104 213 -4.4630 ¨î 210,664,300 0.05000 218 0.4110 ¨ó 209,323,100 -0.58697 233 -0.4060
¨ê 207,910,200 -1.25799 204 3.5490 ¨ï 214,759,700 1.99502 201 -1.9450 ¨ô 204,838,200 -2.71696 197 2.1299
¨ë 205,415,100 -2.44298 215 1.1849 ¨ð 214,165,900 1.71301 211 0.2820 ¨õ 216,075,700 2.62002 207 -5.3369
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 1,554 ¾÷ü Âü¿©)
1 1118123826 ÁÖ½Äȸ»ç È«ÀçÀü·Â ±è¼±¿õ 184,945,380 88.495 87.8354 -0.74481 13 1 2025/03/26 17:46:42 Á¤»ó
2 2068184285 ÁÖ½Äȸ»ç Áø¸íÆÄ¿öÅà À̸í±Ô 184,948,560 88.497 87.8369 -0.74308 3 14 2025/03/28 09:41:20 Á¤»ó
3 1408169475 ÁÖ½Äȸ»ç Á¦À̾ØÁ¦ÀÌÆÄ¿ö½º ¹ÚÀç¿Á 184,949,900 88.497 87.8375 -0.74236 12 5 2025/03/26 14:14:03 Á¤»ó
4 2048637383 ÁÖ½Äȸ»ç ¼­¿ïÀÌ¿¡ÇÁ¾¾ ¼­µ¿Çö 184,950,739 88.498 87.8379 -0.74190 13 8 2025/03/27 11:39:21 Á¤»ó
5 1170942882 ¿ì¸®ÀÌ¿£¾¾ ÀÓµ¿Çö 184,953,880 88.499 87.8394 -0.74020 8 7 2025/03/28 09:08:42 Á¤»ó
6 8668602305 ÁÖ½Äȸ»ç µ¿¸íÀ̾ؾ¾ ÃÖ¸¸È£ 184,956,650 88.500 87.8407 -0.73871 9 15 2025/03/26 11:22:23 Á¤»ó
7 1098193732 ų²Àü·ÂÁÖ½Äȸ»ç Á¶Ã¢±Ù 184,960,710 88.502 87.8426 -0.73651 5 9 2025/03/26 09:38:06 Á¤»ó
8 2068632744 ÁÖ½Äȸ»ç ¼­¿ø¿¥À̾¾ ÃÖÁöÈ£ 184,961,085 88.503 87.8428 -0.73630 3 8 2025/03/26 15:24:54 Á¤»ó
8 1102098279 żºÀü±â°ø»ç À¯È£¾È 184,961,085 88.503 87.8428 -0.73630 2 12 2025/03/27 21:59:11 Á¤»ó
10 3148800232 ÁÖ½Äȸ»ç ¹éÈ£Àü·Â ÀÌÁø¼÷ 184,962,928 88.503 87.8437 -0.73531 1 15 2025/03/27 12:22:17 Á¤»ó
11 8528603095 ÁÖ½Äȸ»ç ½ã´õ°Ç¼³ ÀÓµ¿ÁÖ 184,967,900 88.506 87.8461 -0.73262 14 9 2025/03/26 14:05:55 Á¤»ó
12 8148102202 ÁÖ½Äȸ»çµð¾Ø¿¡½ºÀü·Â ÇÑÁØÈñ 184,968,110 88.506 87.8462 -0.73250 7 2 2025/03/27 09:48:17 Á¤»ó
13 8368800241 ÁÖ½Äȸ»ç Ãâ¿ø ±èÇм± 184,969,307 88.507 87.8467 -0.73185 6 9 2025/03/26 14:22:40 Á¤»ó
14 1288690240 ÁÖ½Äȸ»ç µµÀºÀ̾ØÁö ±è¹Ì·Ê 184,969,583 88.507 87.8469 -0.73171 4 6 2025/03/27 09:35:34 Á¤»ó
15 2148614368 ±Ý¼ºÁ¾ÇÕÀü±âÁÖ½Äȸ»ç ±èÈ«¼ö 184,975,126 88.509 87.8495 -0.72870 7 8 2025/03/26 09:28:51 Á¤»ó
16 2128174439 (ÁÖ)Ÿ½º°øÁ¶ ¼­À缺 184,975,400 88.509 87.8496 -0.72856 11 9 2025/03/27 09:26:46 Á¤»ó
17 2158639299 (ÁÖ)³ìõÀü±â À¯ÀÎÃá 184,979,780 88.512 87.8517 -0.72619 8 5 2025/03/26 15:44:08 Á¤»ó
18 2178122071 (ÁÖ)Àü·Â¾ÈÀüÀÌ¿£¾¾ ÀÌ»óÀÎ 184,982,330 88.513 87.8529 -0.72481 3 2 2025/03/28 08:42:21 Á¤»ó
19 1208737554 (ÁÖ)´ëÈ£ÆÄ¿öÅØ ÀÓâ±Ô 184,982,520 88.513 87.8530 -0.72470 12 13 2025/03/26 18:14:50 Á¤»ó
20 5158603347 ÁÖ½Äȸ»ç »ïÀüÀÌ¿£¾¾ ÀÌÁ¤¼÷ 184,983,600 88.513 87.8535 -0.72412 8 14 2025/03/27 08:58:34 Á¤»ó
21 1138124248 ¿øÀüÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ±èâ±â 184,983,800 88.513 87.8536 -0.72401 1 10 2025/03/27 17:32:40 Á¤»ó
22 7028700223 ÁÖ½Äȸ»ç¿ëÀºÀü·Â ±è¿ëȯ 184,988,429 88.516 87.8558 -0.72150 12 4 2025/03/28 01:02:29 Á¤»ó
23 7378100718 ÁÖ½Äȸ»ç ÄÞÆĽºÀ̾ؾ¾ Áö¿ë±Ù 184,990,830 88.517 87.8570 -0.72021 3 13 2025/03/28 09:40:55 Á¤»ó
24 2128155558 À¯Á¤Àü¼³(ÁÖ) ·ùÈñÁ¤ 184,993,601 88.518 87.8583 -0.71871 2 10 2025/03/27 10:27:31 Á¤»ó
25 2148734828 (ÁÖ)ƼÇÇ¿¡½º¿£Áö´Ï¾î¸µ °ø¿µÁÖ 184,994,500 88.519 87.8587 -0.71822 5 11 2025/03/26 15:20:12 Á¤»ó
26 1188109785 ÁÖ½Äȸ»ç ¾È¼¼±â¼ú ÀÌ¿ë¾È 184,994,700 88.519 87.8588 -0.71811 12 5 2025/03/26 16:12:45 Á¤»ó
27 2068707280 °æ¼ºÀü·Â ÁÖ½Äȸ»ç ³²±â±Ù 185,004,320 88.523 87.8634 -0.71290 7 9 2025/03/28 12:11:52 Á¤»ó
28 1388137631 ±¹µ¿Àü¼³ ÁÖ½Äȸ»ç À̱â¿ø 185,008,757 88.525 87.8655 -0.71050 1 9 2025/03/26 14:11:04 Á¤»ó
29 4028614887 ÁÖ½Äȸ»ç Çѿ츮À̾ؾ¾ ±èÃá°É 185,010,230 88.526 87.8662 -0.70970 7 12 2025/03/27 10:28:03 Á¤»ó
30 1058687494 (ÁÖ)ÀÌÀ£ÆÄ¿öÅ×Å© ±è¿µÁØ 185,012,077 88.527 87.8670 -0.70870 10 9 2025/03/27 09:31:30 Á¤»ó
31 2061967106 ¿À¼º°Ç¼³°ø»ç ³ëÇàÁ¶ 185,012,632 88.527 87.8673 -0.70840 5 12 2025/03/27 10:06:52 Á¤»ó
32 1138671799 µµ¸íÀ̾ؾ¾ ÁÖ½Äȸ»ç Ȳ¿øÈÆ 185,016,080 88.529 87.8689 -0.70654 10 14 2025/03/27 10:06:35 Á¤»ó
33 2948601229 ÁÖ½Äȸ»ç »ïº¸Àü±â ¹®ÃµÀº 185,016,696 88.529 87.8692 -0.70620 6 2 2025/03/26 12:59:49 Á¤»ó
34 6958702791 ÁÖ½Äȸ»ç ¼ÛÀÌÀü¼³ ¼Û¿Ï¼ö 185,016,880 88.529 87.8693 -0.70611 1 11 2025/03/26 14:14:06 Á¤»ó
35 2018148227 »ï´ëÀü±â(ÁÖ) ÀÌÁ¤¹ü 185,017,035 88.529 87.8694 -0.70602 12 10 2025/03/26 10:26:03 Á¤»ó
36 1788800164 ÁÖ½Äȸ»ç ¼¼È­Àü±â °í¿í 185,031,290 88.536 87.8762 -0.69831 1 15 2025/03/26 13:39:08 Á¤»ó
37 1058672201 À¯´ÏÅ×Å©Àü¼³(ÁÖ) Ãֹ̼÷ 185,036,095 88.538 87.8785 -0.69571 8 9 2025/03/26 21:49:29 Á¤»ó
38 1198653329 Á¤È­Àü±âÁÖ½Äȸ»ç ÀÌÀç°ü 185,037,570 88.539 87.8792 -0.69491 4 14 2025/03/27 08:35:00 Á¤»ó
39 3138111440 ¼±¿µ±âÀüÁÖ½Äȸ»ç À̵ΰæ 185,040,160 88.540 87.8804 -0.69350 8 1 2025/03/26 09:16:14 Á¤»ó
40 1170762851 ÀÏÈ­Àü±â°ø»ç ÀÌÇб٠185,049,400 88.545 87.8848 -0.68850 1 8 2025/03/26 16:10:19 Á¤»ó
41 3758702577 ÁÖ½Äȸ»ç ´õ¹Ù¸¥Àü·Â À̹®Èñ 185,055,310 88.548 87.8876 -0.68530 10 12 2025/03/26 18:44:23 Á¤»ó
42 1198154906 Á¦ÀÌ¿ø½º ÁÖ½Äȸ»ç ÇÑÀº¿µ 185,055,680 88.548 87.8878 -0.68510 7 14 2025/03/27 15:32:57 Á¤»ó
43 1078843332 ¿¤¿¡½º¾¾ ÁÖ½Äȸ»ç º¯°æ¸ñ 185,055,994 88.548 87.8879 -0.68493 12 2 2025/03/26 12:10:23 Á¤»ó
44 1118124994 ¿À¸®¿£Æ®ÁÖ½Äȸ»ç ÀÌ°æÈ£ 185,056,900 88.548 87.8883 -0.68444 13 9 2025/03/27 11:12:54 Á¤»ó
45 7098102220 ÁÖ½Äȸ»ç °¡¿øÇ÷¯½º ±è°­À± 185,057,340 88.549 87.8885 -0.68421 13 6 2025/03/26 15:59:22 Á¤»ó
46 1198646094 ±¤¸íÀü·ÂÅë½Å(ÁÖ) Àü¼¼Çö 185,058,640 88.549 87.8892 -0.68350 1 3 2025/03/26 14:03:43 Á¤»ó
47 2158641024 ÁÖ½Äȸ»çÁß¾ÓÆÄ¿ö½Ã½ºÅÛ Á¤¿µ°è 185,061,961 88.551 87.8907 -0.68170 5 3 2025/03/26 10:11:59 Á¤»ó
48 6218182225 ÁÖ½Äȸ»ç À̽ºÆ® Àü·Â±â¼ú ¹Ú°æÈñ 185,063,900 88.552 87.8917 -0.68066 11 4 2025/03/27 13:08:55 Á¤»ó
49 3238601532 (ÁÖ)¼­°ÇÀÌ¿£¾¾ ±èº¸°æ 185,063,990 88.552 87.8917 -0.68061 9 11 2025/03/26 09:41:29 Á¤»ó
50 6928101068 ¿¥¿¡½ºÀ̾ؾ¾ÁÖ½Äȸ»ç ¼Ûżø 185,068,240 88.554 87.8937 -0.67831 10 14 2025/03/26 10:04:24 Á¤»ó
  •