³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ê ¨ì ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0690 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 599,508,300 | 2.96300 | 225 | ¨ì | 584,765,600 | 0.43101 | 257 | 0.8160 | ¨ñ | 575,082,700 | -1.23199 | 233 | 0.3380 | |
¨è | 595,112,300 | 2.20801 | 242 | 0.7549 | ¨í | 583,880,500 | 0.27900 | 225 | 0.1520 | ¨ò | 572,718,700 | -1.63800 | 232 | 0.4060 |
¨é | 594,343,700 | 2.07601 | 222 | 0.1320 | ¨î | 581,376,800 | -0.15100 | 239 | 0.4300 | ¨ó | 570,430,400 | -2.03100 | 237 | 0.3930 |
¨ê | 592,084,500 | 1.68800 | 244 | 0.3880 | ¨ï | 579,531,100 | -0.46800 | 219 | 0.3170 | ¨ô | 567,396,900 | -2.55199 | 197 | 0.5209 |
¨ë | 589,516,800 | 1.24701 | 235 | 0.4409 | ¨ð | 577,050,700 | -0.89399 | 234 | 0.4259 | ¨õ | 565,009,600 | -2.96200 | 253 | 0.4100 |
*¼±Åú¹¼ö¿¹°¡ | ¨ï ¨ñ ¨ô ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0690 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 589,516,800 | 1.24701 | 235 | ¨ì | 581,376,800 | -0.15100 | 239 | -2.4009 | ¨ñ | 565,009,600 | -2.96200 | 253 | 2.0680 | |
¨è | 594,343,700 | 2.07601 | 222 | -0.8290 | ¨í | 599,508,300 | 2.96300 | 225 | -3.1140 | ¨ò | 575,082,700 | -1.23199 | 233 | -1.7300 |
¨é | 572,718,700 | -1.63800 | 232 | 3.7140 | ¨î | 570,430,400 | -2.03100 | 237 | 4.9940 | ¨ó | 579,531,100 | -0.46800 | 219 | -0.7639 |
¨ê | 583,880,500 | 0.27900 | 225 | -1.9170 | ¨ï | 584,765,600 | 0.43101 | 257 | -2.4620 | ¨ô | 592,084,500 | 1.68800 | 244 | -2.1560 |
¨ë | 567,396,900 | -2.55199 | 197 | 2.8309 | ¨ð | 577,050,700 | -0.89399 | 234 | 1.3250 | ¨õ | 595,112,300 | 2.20801 | 242 | -0.5200 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 1330356033 | º¸¸íÁ¤º¸Åë½Å | ÀÌÁø¿í |
![]() |
517,570,240 | 88.588 | 88.8904 |
|
5 7 | 2025/03/21 13:07:16 | Á¤»ó |
2 | 1318198850 | ÁÖ½Äȸ»ç ÄÉÀ̵ðÀ̾ؾ¾ | ÃÖ¼öÇö |
![]() |
517,573,300 | 88.588 | 88.8910 |
|
11 7 | 2025/03/27 15:55:17 | Á¤»ó |
3 | 1298149040 | ÁÖ½Äȸ»ç ¹ü¾çÀü·Â | ¹Úº´ÁÖ |
![]() |
517,590,677 | 88.591 | 88.8940 |
|
13 11 | 2025/03/27 12:30:53 | Á¤»ó |
4 | 1248158831 | ºû»ùÀüÀÚ(ÁÖ) | °¸¸ÁØ |
![]() |
517,594,030 | 88.592 | 88.8945 |
|
11 6 | 2025/03/25 09:40:34 | Á¤»ó |
5 | 1388114491 | À©ÅؽýºÅÛ(ÁÖ) | ±èÇØ¼Û |
![]() |
517,596,808 | 88.592 | 88.8950 |
|
8 6 | 2025/03/28 09:02:12 | Á¤»ó |
6 | 1278128660 | ÁÖ½Äȸ»ç µ¿ÀÏÀÌ¿£Æ¼ | ÀÓÀçÈÆ |
![]() |
517,597,850 | 88.592 | 88.8952 |
|
4 9 | 2025/03/24 22:04:51 | Á¤»ó |
7 | 1328165629 | ÁÖ½Äȸ»ç ¼ÁøÀ̾ؾÆÀÌ | ±è±Ô¿Á |
![]() |
517,600,400 | 88.593 | 88.8956 |
|
5 2 | 2025/03/26 11:17:36 | Á¤»ó |
8 | 1138642881 | ÁÖ½Äȸ»ç ÄÚ¸®¾Æ½ÎÀÎ | Á¶Áø¾Æ |
![]() |
517,601,917 | 88.593 | 88.8959 |
|
12 15 | 2025/03/28 09:26:02 | Á¤»ó |
9 | 1358621912 | ÁÖ½Äȸ»ç ´Ù»êÄ«À̽º | ¿°¿Õ±â |
![]() |
517,606,515 | 88.594 | 88.8967 |
|
9 1 | 2025/03/26 17:24:14 | Á¤»ó |
10 | 2038154837 | ÄÉÀÌÀü±âÅë½Å ÁÖ½Äȸ»ç | ±èÇü¼ö |
![]() |
517,609,581 | 88.594 | 88.8972 |
|
10 5 | 2025/03/26 10:10:00 | Á¤»ó |
11 | 2118745307 | ÁÖ½Äȸ»ç ÀÎÅÚ¸®¾ÈÅ×Å©³î·ÎÁö½º | ¼º»ó¿± |
![]() |
517,612,650 | 88.595 | 88.8977 |
|
6 9 | 2025/03/25 09:43:22 | Á¤»ó |
12 | 1268670710 | ÁÖ½Äȸ»ç ¿¡µð³Ý | ¹Î°æÅ |
![]() |
517,614,639 | 88.595 | 88.8981 |
|
4 2 | 2025/03/26 10:24:21 | Á¤»ó |
13 | 1308663203 | Çر¤Àü±âÁÖ½Äȸ»ç | ±èºÀ¼ö |
![]() |
517,619,068 | 88.596 | 88.8988 |
|
14 13 | 2025/03/25 15:30:26 | Á¤»ó |
14 | 1428157387 | ÁÖ½Äȸ»ç ¿¥¾Ë¼Ö·çÅØ | Á¤¸í¿Á |
![]() |
517,624,270 | 88.597 | 88.8997 |
|
15 5 | 2025/03/28 09:07:26 | Á¤»ó |
15 | 6618601166 | ÁÖ½Äȸ»ç ·¡°æ (ÕÎÌÝ) | ¹ÚÁ¤Àº |
![]() |
517,631,550 | 88.598 | 88.9010 |
|
9 8 | 2025/03/27 17:24:56 | Á¤»ó |
16 | 1298119129 | űØIBA(ÁÖ) | ±è¿ë¼ |
![]() |
517,645,344 | 88.601 | 88.9033 |
|
2 1 | 2025/03/27 08:57:57 | Á¤»ó |
17 | 7778601796 | ±Û·Î¹úÁ¤º¸Åë½Å ÁÖ½Äȸ»ç | ¹ÚÀºÁ¤ |
![]() |
517,654,028 | 88.602 | 88.9048 |
|
3 6 | 2025/03/26 11:05:51 | Á¤»ó |
18 | 1278650643 | ÀÌÅͳΠÁÖ½Äȸ»ç | ÀÓÁ¾±Ô |
![]() |
517,655,562 | 88.602 | 88.9051 |
|
5 6 | 2025/03/26 11:55:00 | Á¤»ó |
19 | 8658801189 | »ï¸ÅÁ¤º¸Åë½Å ÁÖ½Äȸ»ç | º¯±â´ö |
![]() |
517,660,160 | 88.603 | 88.9059 |
|
12 15 | 2025/03/25 09:26:38 | Á¤»ó |
20 | 4178151569 | ÁÖ½Äȸ»ç žçÅ×Å© | ÀÌÀÎÈ£ |
![]() |
517,665,779 | 88.604 | 88.9069 |
|
10 5 | 2025/03/28 09:18:33 | Á¤»ó |
21 | 4088110792 | ´ëÁøÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | ¹ÚÇå |
![]() |
517,678,000 | 88.606 | 88.9090 |
|
5 15 | 2025/03/28 09:29:06 | Á¤»ó |
22 | 1448108903 | ÁÖ½Äȸ»ç ¿ì±¤ÀÌ¿£¾¾ | ±èÅÂÇö |
![]() |
517,685,910 | 88.607 | 88.9103 |
|
3 9 | 2025/03/24 14:42:59 | Á¤»ó |
23 | 1238169989 | Á¦ÀϾÆÀ̾ؿ¡½ºÁÖ½Äȸ»ç | ±èµ¿¸í |
![]() |
517,686,220 | 88.608 | 88.9104 |
|
10 4 | 2025/03/27 09:00:36 | Á¤»ó |
24 | 2068632083 | Æ÷½º³ªÀι̵ð¾î ÁÖ½Äȸ»ç | ±è±¤Èñ |
![]() |
517,706,600 | 88.611 | 88.9139 |
|
15 3 | 2025/03/25 23:12:20 | Á¤»ó |
25 | 1348131858 | Áß¿ø ÁÖ½Äȸ»ç | ±è¿ì°â |
![]() |
517,711,750 | 88.612 | 88.9147 |
|
8 2 | 2025/03/25 13:08:23 | Á¤»ó |
26 | 2158146010 | (ÁÖ)¼¼ÇÏÅë½Å | ÀÌ¿µ±æ |
![]() |
517,722,490 | 88.614 | 88.9166 |
|
3 15 | 2025/03/26 17:51:13 | Á¤»ó |
27 | 1428125997 | ¿¤ÄÉÀÌÀü·Â ÁÖ½Äȸ»ç | À̱Լ® |
![]() |
517,722,500 | 88.614 | 88.9166 |
|
2 13 | 2025/03/25 09:48:24 | Á¤»ó |
28 | 1268178721 | ÁÖ½Äȸ»ç Àμ®ÅÚ | À̱Ô÷ |
![]() |
517,729,130 | 88.615 | 88.9177 |
|
6 10 | 2025/03/26 21:37:28 | Á¤»ó |
29 | 1288669387 | ÁÖ½Äȸ»ç ¾ÆÀÌ¿¡½ºÅØ | ÃÖÀdz² |
![]() |
517,731,890 | 88.615 | 88.9182 |
|
2 1 | 2025/03/24 11:25:39 | Á¤»ó |
30 | 6948100798 | ÁÖ½Äȸ»ç ¾ÆÀÌƼ¾¾Å×Å© | ·ùÁ¦Á¾ |
![]() |
517,733,900 | 88.616 | 88.9186 |
|
5 13 | 2025/03/26 14:39:01 | Á¤»ó |
31 | 3088700171 | ÁÖ½Äȸ»ç ±×·¹À̽ºÄÄÆÛ´Ï | ÀÌ°æÈ |
![]() |
517,737,310 | 88.616 | 88.9191 |
|
13 14 | 2025/03/25 18:22:59 | Á¤»ó |
32 | 1238627437 | ÁÖ½Äȸ»ç Àª¾ÆÀÌÅØ | ÃÖ¿õÁö |
![]() |
517,753,654 | 88.619 | 88.9219 |
|
2 3 | 2025/03/26 10:10:44 | Á¤»ó |
33 | 1268670457 | ÁÖ½Äȸ»ç³ª·¡Á¤º¸Åë½Å | °Àα¸ |
![]() |
517,753,961 | 88.619 | 88.9220 |
|
8 14 | 2025/03/24 10:46:03 | Á¤»ó |
34 | 1238187255 | ÁÖ½Äȸ»ç ³²°æÅÚ·¹ÄÞ | ±è»óÀ± |
![]() |
517,759,550 | 88.620 | 88.9230 |
|
15 8 | 2025/03/27 12:28:22 | Á¤»ó |
35 | 1258103396 | ¿ì¼º±â¾÷ ÁÖ½Äȸ»ç | ÀÌÇØÁØ |
![]() |
517,766,019 | 88.621 | 88.9241 |
|
10 6 | 2025/03/27 17:09:27 | Á¤»ó |
36 | 1238179401 | µ¿¾ç¾¾¿£Æ¼ÁÖ½Äȸ»ç | ±Ç¿µ´ë |
![]() |
517,766,681 | 88.621 | 88.9242 |
|
14 3 | 2025/03/26 12:09:21 | Á¤»ó |
37 | 1268154258 | (ÁÖ)¿µÁø | ¿øÁ¤±æ |
![]() |
517,781,243 | 88.624 | 88.9267 |
|
13 11 | 2025/03/27 11:30:45 | Á¤»ó |
38 | 1188109918 | ÁÖ½Äȸ»ç Çѱ¹°øÇ×Á¤º¸±â¼ú | ÀÌ¿øȯ |
![]() |
517,785,100 | 88.624 | 88.9273 |
|
8 12 | 2025/03/26 12:01:15 | Á¤»ó |
39 | 1408116911 | ÁÖ½Äȸ»ç ¿¢½ºÄÄÁ¤º¸Åë½Å | ÀåÀÏÈÆ |
![]() |
517,785,329 | 88.624 | 88.9274 |
|
4 5 | 2025/03/28 09:18:45 | Á¤»ó |
40 | 2668200284 | »ç´Ü¹ýÀÎ Çѱ¹»çȸÀûÀÏÀÚ¸®Çùȸ | Á¶Á¾¹Î |
![]() |
517,800,660 | 88.627 | 88.9300 |
|
10 15 | 2025/03/25 14:16:47 | Á¤»ó |
41 | 1118113347 | ¹üÁø¼º¾÷(ÁÖ) | ÃÖº´±Ç |
![]() |
517,805,090 | 88.628 | 88.9308 |
|
13 3 | 2025/03/24 15:46:44 | Á¤»ó |
42 | 1238186464 | ¿ìÁÖÅë½ÅÁÖ½Äȸ»ç | ±èÇпë |
![]() |
517,806,788 | 88.628 | 88.9311 |
|
2 11 | 2025/03/24 10:35:17 | Á¤»ó |
43 | 1298150149 | (ÁÖ)ÀÚ¿¬±³À°Á¤º¸ | ±Ç¿ÀÇü |
![]() |
517,808,832 | 88.629 | 88.9314 |
|
7 15 | 2025/03/26 17:39:10 | Á¤»ó |
44 | 1138191636 | ½Â¸®ÇÏÀÌÅØ(ÁÖ) | ¹é¼ºÇö |
![]() |
517,809,330 | 88.629 | 88.9315 |
|
2 1 | 2025/03/27 11:19:28 | Á¤»ó |
45 | 7968100852 | ÁÖ½Äȸ»ç Ç÷¯½ºÁ¤º¸±â¼ú | Ȳ³²¿¬ |
![]() |
517,814,120 | 88.629 | 88.9323 |
|
3 6 | 2025/03/27 10:27:16 | Á¤»ó |
46 | 1065468811 | ´Ù¸óÀü±âÅë½Å°ø»ç | ±è±¸¿µ |
![]() |
517,816,750 | 88.630 | 88.9328 |
|
15 10 | 2025/03/25 15:13:33 | Á¤»ó |
47 | 1198165489 | ÁÖ½Äȸ»ç Çѱ¹¾ÆÀÌ¿ÀƼ±â¼ú¿ø | ÃÖâ±Ô |
![]() |
517,839,490 | 88.634 | 88.9367 |
|
1 15 | 2025/03/28 09:20:52 | Á¤»ó |
48 | 6558703002 | ÁÖ½Äȸ»ç ´ë¸²±â¼ú | ½É°æ¹® |
![]() |
517,869,730 | 88.639 | 88.9419 |
|
6 11 | 2025/03/27 09:22:16 | Á¤»ó |
49 | 2178115997 | ½ÃÅ¥¾î¹ë¸® ÁÖ½Äȸ»ç | ÀÌÁ¾¿í |
![]() |
517,872,550 | 88.639 | 88.9424 |
|
10 13 | 2025/03/28 06:40:39 | Á¤»ó |
50 | 1062463371 | ±Ý¾ç»ê¾÷ | Á¶º´ÇÏ |
![]() |
517,872,900 | 88.639 | 88.9424 |
|
14 4 | 2025/03/26 13:10:42 | Á¤»ó |