Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ R25BK00731716-000
Á¾    ¸ñ Åë½Å
°ø »ç ¸í
[(°¡Äª)±âÈï1Áß ½ÅÃà Åë½Å°ø»ç(°è¼Óºñ)]
¹ß ÁÖ Ã³ °æ±âµµ±³À°Ã» °æ±âµµ¿ëÀα³À°Áö¿øû [½Å¼±Çý|031-8020-9350]
Áö¿ªÁ¦ÇÑ °æ±â ÀÔÂûÀϽà 2025/03/28 13:00:00
±âÃÊ±Ý¾× 582,256,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 584,243,000 ¿ø »ç Á¤ ·ü 0.34125 % (100.34125 %)
³«ÂûÇÏÇÑ°¡ 512,644,021 ¿ø Âü¿©¾÷ü¼ö 1,748
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ê ¨ì ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0690
¨ç 599,508,300 2.96300 225 ¨ì 584,765,600 0.43101 257 0.8160 ¨ñ 575,082,700 -1.23199 233 0.3380
¨è 595,112,300 2.20801 242 0.7549 ¨í 583,880,500 0.27900 225 0.1520 ¨ò 572,718,700 -1.63800 232 0.4060
¨é 594,343,700 2.07601 222 0.1320 ¨î 581,376,800 -0.15100 239 0.4300 ¨ó 570,430,400 -2.03100 237 0.3930
¨ê 592,084,500 1.68800 244 0.3880 ¨ï 579,531,100 -0.46800 219 0.3170 ¨ô 567,396,900 -2.55199 197 0.5209
¨ë 589,516,800 1.24701 235 0.4409 ¨ð 577,050,700 -0.89399 234 0.4259 ¨õ 565,009,600 -2.96200 253 0.4100
*¼±Åú¹¼ö¿¹°¡ ¨ï ¨ñ ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0690
¨ç 589,516,800 1.24701 235 ¨ì 581,376,800 -0.15100 239 -2.4009 ¨ñ 565,009,600 -2.96200 253 2.0680
¨è 594,343,700 2.07601 222 -0.8290 ¨í 599,508,300 2.96300 225 -3.1140 ¨ò 575,082,700 -1.23199 233 -1.7300
¨é 572,718,700 -1.63800 232 3.7140 ¨î 570,430,400 -2.03100 237 4.9940 ¨ó 579,531,100 -0.46800 219 -0.7639
¨ê 583,880,500 0.27900 225 -1.9170 ¨ï 584,765,600 0.43101 257 -2.4620 ¨ô 592,084,500 1.68800 244 -2.1560
¨ë 567,396,900 -2.55199 197 2.8309 ¨ð 577,050,700 -0.89399 234 1.3250 ¨õ 595,112,300 2.20801 242 -0.5200
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 1,748 ¾÷ü Âü¿©)
1 1330356033 º¸¸íÁ¤º¸Åë½Å ÀÌÁø¿í 517,570,240 88.588 88.8904 0.34479 5 7 2025/03/21 13:07:16 Á¤»ó
2 1318198850 ÁÖ½Äȸ»ç ÄÉÀ̵ðÀ̾ؾ¾ ÃÖ¼öÇö 517,573,300 88.588 88.8910 0.34539 11 7 2025/03/27 15:55:17 Á¤»ó
3 1298149040 ÁÖ½Äȸ»ç ¹ü¾çÀü·Â ¹Úº´ÁÖ 517,590,677 88.591 88.8940 0.34880 13 11 2025/03/27 12:30:53 Á¤»ó
4 1248158831 ºû»ùÀüÀÚ(ÁÖ) °­¸¸ÁØ 517,594,030 88.592 88.8945 0.34945 11 6 2025/03/25 09:40:34 Á¤»ó
5 1388114491 À©ÅؽýºÅÛ(ÁÖ) ±èÇØ¼Û 517,596,808 88.592 88.8950 0.35000 8 6 2025/03/28 09:02:12 Á¤»ó
6 1278128660 ÁÖ½Äȸ»ç µ¿ÀÏÀÌ¿£Æ¼ ÀÓÀçÈÆ 517,597,850 88.592 88.8952 0.35020 4 9 2025/03/24 22:04:51 Á¤»ó
7 1328165629 ÁÖ½Äȸ»ç ¼­ÁøÀ̾ؾÆÀÌ ±è±Ô¿Á 517,600,400 88.593 88.8956 0.35070 5 2 2025/03/26 11:17:36 Á¤»ó
8 1138642881 ÁÖ½Äȸ»ç ÄÚ¸®¾Æ½ÎÀÎ Á¶Áø¾Æ 517,601,917 88.593 88.8959 0.35100 12 15 2025/03/28 09:26:02 Á¤»ó
9 1358621912 ÁÖ½Äȸ»ç ´Ù»êÄ«À̽º ¿°¿Õ±â 517,606,515 88.594 88.8967 0.35190 9 1 2025/03/26 17:24:14 Á¤»ó
10 2038154837 ÄÉÀÌÀü±âÅë½Å ÁÖ½Äȸ»ç ±èÇü¼ö 517,609,581 88.594 88.8972 0.35250 10 5 2025/03/26 10:10:00 Á¤»ó
11 2118745307 ÁÖ½Äȸ»ç ÀÎÅÚ¸®¾ÈÅ×Å©³î·ÎÁö½º ¼º»ó¿± 517,612,650 88.595 88.8977 0.35310 6 9 2025/03/25 09:43:22 Á¤»ó
12 1268670710 ÁÖ½Äȸ»ç ¿¡µð³Ý ¹Î°æÅ 517,614,639 88.595 88.8981 0.35349 4 2 2025/03/26 10:24:21 Á¤»ó
13 1308663203 Çر¤Àü±âÁÖ½Äȸ»ç ±èºÀ¼ö 517,619,068 88.596 88.8988 0.35435 14 13 2025/03/25 15:30:26 Á¤»ó
14 1428157387 ÁÖ½Äȸ»ç ¿¥¾Ë¼Ö·çÅØ Á¤¸í¿Á 517,624,270 88.597 88.8997 0.35537 15 5 2025/03/28 09:07:26 Á¤»ó
15 6618601166 ÁÖ½Äȸ»ç ·¡°æ (ÕÎÌÝ) ¹ÚÁ¤Àº 517,631,550 88.598 88.9010 0.35680 9 8 2025/03/27 17:24:56 Á¤»ó
16 1298119129 űØIBA(ÁÖ) ±è¿ë¼­ 517,645,344 88.601 88.9033 0.35950 2 1 2025/03/27 08:57:57 Á¤»ó
17 7778601796 ±Û·Î¹úÁ¤º¸Åë½Å ÁÖ½Äȸ»ç ¹ÚÀºÁ¤ 517,654,028 88.602 88.9048 0.36119 3 6 2025/03/26 11:05:51 Á¤»ó
18 1278650643 ÀÌÅͳΠÁÖ½Äȸ»ç ÀÓÁ¾±Ô 517,655,562 88.602 88.9051 0.36150 5 6 2025/03/26 11:55:00 Á¤»ó
19 8658801189 »ï¸ÅÁ¤º¸Åë½Å ÁÖ½Äȸ»ç º¯±â´ö 517,660,160 88.603 88.9059 0.36240 12 15 2025/03/25 09:26:38 Á¤»ó
20 4178151569 ÁÖ½Äȸ»ç žçÅ×Å© ÀÌÀÎÈ£ 517,665,779 88.604 88.9069 0.36349 10 5 2025/03/28 09:18:33 Á¤»ó
21 4088110792 ´ëÁøÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ¹ÚÇå 517,678,000 88.606 88.9090 0.36589 5 15 2025/03/28 09:29:06 Á¤»ó
22 1448108903 ÁÖ½Äȸ»ç ¿ì±¤ÀÌ¿£¾¾ ±èÅÂÇö 517,685,910 88.607 88.9103 0.36744 3 9 2025/03/24 14:42:59 Á¤»ó
23 1238169989 Á¦ÀϾÆÀ̾ؿ¡½ºÁÖ½Äȸ»ç ±èµ¿¸í 517,686,220 88.608 88.9104 0.36750 10 4 2025/03/27 09:00:36 Á¤»ó
24 2068632083 Æ÷½º³ªÀι̵ð¾î ÁÖ½Äȸ»ç ±è±¤Èñ 517,706,600 88.611 88.9139 0.37148 15 3 2025/03/25 23:12:20 Á¤»ó
25 1348131858 Áß¿ø ÁÖ½Äȸ»ç ±è¿ì°â 517,711,750 88.612 88.9147 0.37249 8 2 2025/03/25 13:08:23 Á¤»ó
26 2158146010 (ÁÖ)¼¼ÇÏÅë½Å ÀÌ¿µ±æ 517,722,490 88.614 88.9166 0.37460 3 15 2025/03/26 17:51:13 Á¤»ó
27 1428125997 ¿¤ÄÉÀÌÀü·Â ÁÖ½Äȸ»ç À̱Լ® 517,722,500 88.614 88.9166 0.37460 2 13 2025/03/25 09:48:24 Á¤»ó
28 1268178721 ÁÖ½Äȸ»ç Àμ®ÅÚ À̱Ô÷ 517,729,130 88.615 88.9177 0.37589 6 10 2025/03/26 21:37:28 Á¤»ó
29 1288669387 ÁÖ½Äȸ»ç ¾ÆÀÌ¿¡½ºÅØ ÃÖÀdz² 517,731,890 88.615 88.9182 0.37644 2 1 2025/03/24 11:25:39 Á¤»ó
30 6948100798 ÁÖ½Äȸ»ç ¾ÆÀÌƼ¾¾Å×Å© ·ùÁ¦Á¾ 517,733,900 88.616 88.9186 0.37683 5 13 2025/03/26 14:39:01 Á¤»ó
31 3088700171 ÁÖ½Äȸ»ç ±×·¹À̽ºÄÄÆÛ´Ï ÀÌ°æÈ­ 517,737,310 88.616 88.9191 0.37750 13 14 2025/03/25 18:22:59 Á¤»ó
32 1238627437 ÁÖ½Äȸ»ç Àª¾ÆÀÌÅØ ÃÖ¿õÁö 517,753,654 88.619 88.9219 0.38070 2 3 2025/03/26 10:10:44 Á¤»ó
33 1268670457 ÁÖ½Äȸ»ç³ª·¡Á¤º¸Åë½Å °­Àα¸ 517,753,961 88.619 88.9220 0.38076 8 14 2025/03/24 10:46:03 Á¤»ó
34 1238187255 ÁÖ½Äȸ»ç ³²°æÅÚ·¹ÄÞ ±è»óÀ± 517,759,550 88.620 88.9230 0.38185 15 8 2025/03/27 12:28:22 Á¤»ó
35 1258103396 ¿ì¼º±â¾÷ ÁÖ½Äȸ»ç ÀÌÇØÁØ 517,766,019 88.621 88.9241 0.38312 10 6 2025/03/27 17:09:27 Á¤»ó
36 1238179401 µ¿¾ç¾¾¿£Æ¼ÁÖ½Äȸ»ç ±Ç¿µ´ë 517,766,681 88.621 88.9242 0.38324 14 3 2025/03/26 12:09:21 Á¤»ó
37 1268154258 (ÁÖ)¿µÁø ¿øÁ¤±æ 517,781,243 88.624 88.9267 0.38610 13 11 2025/03/27 11:30:45 Á¤»ó
38 1188109918 ÁÖ½Äȸ»ç Çѱ¹°øÇ×Á¤º¸±â¼ú ÀÌ¿øȯ 517,785,100 88.624 88.9273 0.38685 8 12 2025/03/26 12:01:15 Á¤»ó
39 1408116911 ÁÖ½Äȸ»ç ¿¢½ºÄÄÁ¤º¸Åë½Å ÀåÀÏÈÆ 517,785,329 88.624 88.9274 0.38689 4 5 2025/03/28 09:18:45 Á¤»ó
40 2668200284 »ç´Ü¹ýÀÎ Çѱ¹»çȸÀûÀÏÀÚ¸®Çùȸ Á¶Á¾¹Î 517,800,660 88.627 88.9300 0.38990 10 15 2025/03/25 14:16:47 Á¤»ó
41 1118113347 ¹üÁø¼º¾÷(ÁÖ) ÃÖº´±Ç 517,805,090 88.628 88.9308 0.39076 13 3 2025/03/24 15:46:44 Á¤»ó
42 1238186464 ¿ìÁÖÅë½ÅÁÖ½Äȸ»ç ±èÇпë 517,806,788 88.628 88.9311 0.39110 2 11 2025/03/24 10:35:17 Á¤»ó
43 1298150149 (ÁÖ)ÀÚ¿¬±³À°Á¤º¸ ±Ç¿ÀÇü 517,808,832 88.629 88.9314 0.39150 7 15 2025/03/26 17:39:10 Á¤»ó
44 1138191636 ½Â¸®ÇÏÀÌÅØ(ÁÖ) ¹é¼ºÇö 517,809,330 88.629 88.9315 0.39159 2 1 2025/03/27 11:19:28 Á¤»ó
45 7968100852 ÁÖ½Äȸ»ç Ç÷¯½ºÁ¤º¸±â¼ú Ȳ³²¿¬ 517,814,120 88.629 88.9323 0.39253 3 6 2025/03/27 10:27:16 Á¤»ó
46 1065468811 ´Ù¸óÀü±âÅë½Å°ø»ç ±è±¸¿µ 517,816,750 88.630 88.9328 0.39304 15 10 2025/03/25 15:13:33 Á¤»ó
47 1198165489 ÁÖ½Äȸ»ç Çѱ¹¾ÆÀÌ¿ÀƼ±â¼ú¿ø ÃÖâ±Ô 517,839,490 88.634 88.9367 0.39750 1 15 2025/03/28 09:20:52 Á¤»ó
48 6558703002 ÁÖ½Äȸ»ç ´ë¸²±â¼ú ½É°æ¹® 517,869,730 88.639 88.9419 0.40341 6 11 2025/03/27 09:22:16 Á¤»ó
49 2178115997 ½ÃÅ¥¾î¹ë¸® ÁÖ½Äȸ»ç ÀÌÁ¾¿í 517,872,550 88.639 88.9424 0.40397 10 13 2025/03/28 06:40:39 Á¤»ó
50 1062463371 ±Ý¾ç»ê¾÷ Á¶º´ÇÏ 517,872,900 88.639 88.9424 0.40404 14 4 2025/03/26 13:10:42 Á¤»ó
  •