Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ E012502156
Á¾    ¸ñ Åë½Å
°ø »ç ¸í
¿¹»êS/S ¹«Àκ¸¾È½Ã½ºÅÛ ¼º´É°³¼± °ø»ç
¹ß ÁÖ Ã³ Çѱ¹Àü·Â°ø»ç ´ëÀü¼¼Á¾Ãæ³²º»ºÎ [ÀÓ¿¬ÁØ|0426202375]
Áö¿ªÁ¦ÇÑ Ãæ³² ÀÔÂûÀϽà 2025/03/28 15:00:00
±âÃÊ±Ý¾× 108,387,258 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 108,909,262 ¿ø »ç Á¤ ·ü 0.48161 % (100.48161 %)
³«ÂûÇÏÇÑ°¡ 95,562,432 ¿ø Âü¿©¾÷ü¼ö 348
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ì ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0947
¨ç 110,148,788 1.62521 99 ¨ì 108,900,442 0.47347 105 0.2876 ¨ñ 107,526,110 -0.79452 88 0.2465
¨è 109,799,690 1.30313 106 0.3220 ¨í 108,550,844 0.15092 96 0.3225 ¨ò 107,341,485 -0.96485 78 0.1703
¨é 109,381,726 0.91751 94 0.3856 ¨î 108,336,627 -0.04672 96 0.1976 ¨ó 106,949,183 -1.32680 92 0.3619
¨ê 109,318,878 0.85952 99 0.0579 ¨ï 107,983,669 -0.37236 83 0.3256 ¨ô 106,788,126 -1.47539 106 0.1485
¨ë 109,212,216 0.76112 80 0.0984 ¨ð 107,793,323 -0.54798 79 0.1756 ¨õ 106,237,596 -1.98332 91 0.5079
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ë ¨ì ¨í *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0947
¨ç 109,212,216 0.76112 80 ¨ì 108,900,442 0.47347 105 1.1517 ¨ñ 106,237,596 -1.98332 91 2.1342
¨è 108,336,627 -0.04672 96 0.8078 ¨í 106,788,126 -1.47539 106 1.9488 ¨ò 107,793,323 -0.54798 79 -1.4353
¨é 106,949,183 -1.32680 92 1.2800 ¨î 107,983,669 -0.37236 83 -1.1030 ¨ó 107,341,485 -0.96485 78 0.4168
¨ê 109,799,690 1.30313 106 -2.6299 ¨ï 109,318,878 0.85952 99 -1.2318 ¨ô 107,526,110 -0.79452 88 -0.1703
¨ë 110,148,788 1.62521 99 -0.3220 ¨ð 108,550,844 0.15092 96 0.7086 ¨õ 109,381,726 0.91751 94 -1.7120
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 348 ¾÷ü Âü¿©)
1 6858600294 ÁÖ½Äȸ»ç °­ÇÑÀü±âÅë½Å ÀÌÀºÁ¤ 95,916,000 88.069 88.4937 0.48218 2025/03/28 08:18:10
2 3018625612 Áø¼º³×Æ®¿÷½º ÁÖ½Äȸ»ç ¹Ú¹Ì¿µ 95,916,110 88.069 88.4938 0.48230 2025/03/28 08:25:28
3 3140342517 »ïº¸OA ½Åµ¿¼º 95,920,300 88.073 88.4977 0.48670 2025/03/26 10:25:55
4 3128605687 ¼­È£Á¤º¸Åë½Å(ÁÖ) ÀüÇö¹Ì 95,934,082 88.086 88.5104 0.50119 2025/03/27 17:38:59
5 1428123494 ÁÖ½Äȸ»ç ¼­È£À̾ؾ¾ ±èÁ¤±â 95,935,600 88.087 88.5118 0.50279 2025/03/26 17:29:59
6 3118136085 ÁÖ½Äȸ»ç żºÁ¤º¸Åë½Å±â¼ú °­±Ý·Ê 95,937,382 88.089 88.5135 0.50466 2025/03/20 22:44:00
7 3088107468 ÁÖ½Äȸ»ç žçÀü±âÅë½Å ÀÌÁ¤È£ 95,951,700 88.102 88.5267 0.51972 2025/03/27 16:55:52
8 3088141603 ÁÖ½Äȸ»ç ¿ø±¤Àü·Â ¾çÀçÈñ 95,957,660 88.107 88.5322 0.52599 2025/03/28 08:19:24
9 4118143703 ÁÖ½Äȸ»ç ¿ëõÀü·Â ÀÌ¿ëõ 95,963,851 88.113 88.5379 0.53250 2025/03/25 15:36:40
10 3168103876 (ÁÖ)»ï¿øÀü±âÅë½Å°ø»ç ÀÌÈñ¹æ 95,963,940 88.113 88.5380 0.53259 2025/03/26 08:08:54
11 3128195729 ÁÖ½Äȸ»ç ¿¹½º¿¡³ÊÅØ ¼º±âÈ£ 95,964,890 88.114 88.5389 0.53359 2025/03/27 16:28:26
12 3121762417 LKÅë½Å À̴뿵 95,985,255 88.133 88.5576 0.55500 2025/03/28 07:00:45
13 3138116260 (ÁÖ)¿µ¿ìÁ¤º¸±â¼ú ±Ç¼ø¿ì 96,010,070 88.156 88.5805 0.58109 2025/03/26 08:01:26
14 4718100201 ÁÖ½Äȸ»ç ±¹Á¦Á¤º¸Åë½Å À强±Ù 96,010,451 88.156 88.5809 0.58150 2025/03/27 10:46:35
15 6158702155 ÁÖ½Äȸ»ç ¾ÆÁøÀ̾ؾ¾ ¹ÚÇö¹Ì 96,015,550 88.161 88.5856 0.58686 2025/03/25 21:44:33
16 3058196448 Áö¿¡ÀÌÄ¡Á¤º¸Åë½ÅÁÖ½Äȸ»ç ÀÌ¿øÁØ 96,017,770 88.163 88.5876 0.58919 2025/03/28 09:36:24
17 3128675581 ÁÖ½Äȸ»ç Áö¾Ø¾ÆÀÌ ±èµ¿¿ì 96,021,674 88.166 88.5912 0.59330 2025/03/27 15:57:40
18 7498601433 ÁÖ½Äȸ»ç ¿ìÁøÁ¤º¸Åë½Å ¿À¼±¿µ 96,039,173 88.182 88.6074 0.61170 2025/03/28 09:06:50
19 3038800080 ÁÖ½Äȸ»ç ¸íÀÏÅë½Å Á¤Çý½É 96,043,234 88.186 88.6111 0.61597 2025/03/27 14:50:07
20 8338600670 ÅÂÈïÁÖ½Äȸ»ç °­°æ³² 96,046,591 88.189 88.6142 0.61950 2025/03/27 10:45:31
21 3068133878 ÁÖ½Äȸ»ç ´ëÈïÀ½ÇâÁ¤º¸Åë½Å ±èÇåÀÏ 96,061,330 88.203 88.6278 0.63499 2025/03/25 08:46:49
22 5708103562 ÁÖ½Äȸ»ç Á¦ÀÌ¿ø Á¤º¸Åë½Å Â÷¼±¹Ì 96,064,480 88.205 88.6307 0.63831 2025/03/28 07:42:46
23 4088144628 (ÁÖ)¿¡ÀÌ¿¥ÇÇ ³²ÇýÁ¤ 96,069,880 88.210 88.6357 0.64398 2025/03/27 13:06:16
24 3168123815 ¿¡ÀÌÆ®¸®Á¤º¸Åë½Å ÁÖ½Äȸ»ç ¹ÚÁßÀÇ 96,073,780 88.214 88.6393 0.64808 2025/03/26 09:42:28
25 3088141923 (ÁÖ)Çö´ë¿£Áö´Ï¾î¸µ ±è³­¼® 96,086,610 88.226 88.6512 0.66157 2025/03/28 07:10:59
26 3088109845 ÁÖ½Äȸ»ç ¼¼±â»ç Á¤ÅÃö 96,106,508 88.244 88.6695 0.68250 2025/03/27 09:13:00
27 3108118430 ¿¹¿øÁ¤º¸Åë½Å(ÁÖ) À¯°æ°ü 96,121,990 88.258 88.6838 0.69878 2025/03/26 09:13:54
28 3118109690 µ¿¼­ÅÚ·¹ÄÞ(ÁÖ) ±èÁ¾ÈÆ 96,123,150 88.259 88.6849 0.70000 2025/03/21 17:38:42
29 6568100025 ÁÖ½Äȸ»ç Å©¸®¿¡ÀÌƼºê³Ý ÁÖÇüÁø 96,129,750 88.265 88.6910 0.70694 2025/03/25 11:23:56
30 3068115230 ÁÖ½Äȸ»ç ±¹Àü»ç °í±â¹è 96,142,070 88.277 88.7023 0.71989 2025/03/28 08:01:07
31 3078138916 (ÁÖ)¼¼Á¾Á¤º¸½Ã½ºÅÛ ±èÈ«·Ä 96,145,975 88.280 88.7059 0.72400 2025/03/27 08:43:16
32 6098171368 (ÁÖ)¶óÀÎ ·ù¹ÌÈñ 96,155,650 88.289 88.7149 0.73417 2025/03/24 21:08:53
33 3088106339 (ÁÖ)¿ì¼ÛÀü±â ±èÈñÁß 96,167,120 88.300 88.7254 0.74623 2025/03/24 10:58:19
34 3118130489 ÁÖ½Äȸ»ç ŸŰ¿Â ÀÎÄ¡¼ö 96,173,841 88.306 88.7316 0.75330 2025/03/26 09:29:32
35 1428176079 ÁÖ½Äȸ»çµ¿¹ÎÀü±âÅë½Å ±èÁöÀÎ 96,183,730 88.315 88.7408 0.76369 2025/03/25 11:39:39
36 3088600835 ÀϽÅÀ̾ؾ¾ ÁÖ½Äȸ»ç ±è°æ¶õ 96,208,900 88.338 88.7640 0.79016 2025/03/27 15:19:33
37 3138126093 (ÁÖ)¿¡ÀÌ¿øÁ¤º¸Åë½Å ¾Èº¹Çü 96,225,110 88.353 88.7789 0.80720 2025/03/26 07:09:25
38 7718700985 ÁÖ½Äȸ»ç ±ÝÈ­ÀÌ¿£¾¾ ÀÌÅÂ±Ô 96,248,490 88.374 88.8005 0.83179 2025/03/28 09:38:24
39 1838103470 ÁÖ½Äȸ»ç °¡³ª¾ÈÁ¤º¸Åë½Å À̼÷Çâ 96,265,806 88.390 88.8165 0.84999 2025/03/26 21:56:54
40 1318196696 »ïÈïÀü±â ÁÖ½Äȸ»ç ÁÖÁöÈÆ 96,272,655 88.397 88.8228 0.85720 2025/03/28 07:23:05
41 3108126304 ÁÖ½Äȸ»ç Áø±¤Àü·Â ¹Ú¼ºÁø 96,282,165 88.405 88.8316 0.86720 2025/03/23 21:28:59
42 7838103488 ÁÖ½Äȸ»ç ƼÀÌÄÉÀÌ À±¹Î¾Æ 96,295,764 88.418 88.8441 0.88149 2025/03/26 09:12:27
43 5268600603 ÁÖ½Äȸ»ç µ¿ÀÎÇ÷¯½º¿¡½º ¹Ú°æ¿ë 96,301,470 88.423 88.8494 0.88749 2025/03/28 09:19:15
44 4038185212 ÁÖ½Äȸ»ç¿¡½º¿¡ÀÌÄ¡Á¤º¸Åë½Å È«ÀºÇ¥ 96,314,000 88.435 88.8609 0.90067 2025/03/24 15:20:30
45 3078135001 ÁÖ½Äȸ»çÃÊ¾Æ ÀÌÇÑ¿ì 96,321,700 88.442 88.8681 0.90877 2025/03/28 08:50:42
46 6108163892 ¼Û¾Ï»ê¾÷ÁÖ½Äȸ»ç ±è³²±Õ 96,333,900 88.453 88.8793 0.92159 2025/03/27 08:56:56
47 4108194607 ¿¡½º¿¡ÀÌÄ¡±â¾÷(ÁÖ) ½Åö 96,360,900 88.478 88.9042 0.94998 2025/03/27 16:54:11
48 8748102408 ÁÖ½Äȸ»ç ¼Ò¸ÁÁ¤º¸Åë½Å ±Ç¼±±Ô 96,380,000 88.495 88.9218 0.97007 2025/03/24 11:35:51
49 1198174810 ¿¡ÀÌ¿ø³×Æ®¿öÅ©ÁÖ½Äȸ»ç ½Åµ¿ÈÆ 96,385,300 88.500 88.9267 0.97564 2025/03/23 18:14:01
50 3058129861 ÁÖ½Äȸ»ç ĵÅÚ ¹é¿ìÇö 96,419,211 88.531 88.9580 1.01130 2025/03/26 15:50:03
  •