³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨è ¨ì ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0947 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 110,148,788 | 1.62521 | 99 | ¨ì | 108,900,442 | 0.47347 | 105 | 0.2876 | ¨ñ | 107,526,110 | -0.79452 | 88 | 0.2465 | |
¨è | 109,799,690 | 1.30313 | 106 | 0.3220 | ¨í | 108,550,844 | 0.15092 | 96 | 0.3225 | ¨ò | 107,341,485 | -0.96485 | 78 | 0.1703 |
¨é | 109,381,726 | 0.91751 | 94 | 0.3856 | ¨î | 108,336,627 | -0.04672 | 96 | 0.1976 | ¨ó | 106,949,183 | -1.32680 | 92 | 0.3619 |
¨ê | 109,318,878 | 0.85952 | 99 | 0.0579 | ¨ï | 107,983,669 | -0.37236 | 83 | 0.3256 | ¨ô | 106,788,126 | -1.47539 | 106 | 0.1485 |
¨ë | 109,212,216 | 0.76112 | 80 | 0.0984 | ¨ð | 107,793,323 | -0.54798 | 79 | 0.1756 | ¨õ | 106,237,596 | -1.98332 | 91 | 0.5079 |
*¼±Åú¹¼ö¿¹°¡ | ¨ê ¨ë ¨ì ¨í | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0947 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 109,212,216 | 0.76112 | 80 | ¨ì | 108,900,442 | 0.47347 | 105 | 1.1517 | ¨ñ | 106,237,596 | -1.98332 | 91 | 2.1342 | |
¨è | 108,336,627 | -0.04672 | 96 | 0.8078 | ¨í | 106,788,126 | -1.47539 | 106 | 1.9488 | ¨ò | 107,793,323 | -0.54798 | 79 | -1.4353 |
¨é | 106,949,183 | -1.32680 | 92 | 1.2800 | ¨î | 107,983,669 | -0.37236 | 83 | -1.1030 | ¨ó | 107,341,485 | -0.96485 | 78 | 0.4168 |
¨ê | 109,799,690 | 1.30313 | 106 | -2.6299 | ¨ï | 109,318,878 | 0.85952 | 99 | -1.2318 | ¨ô | 107,526,110 | -0.79452 | 88 | -0.1703 |
¨ë | 110,148,788 | 1.62521 | 99 | -0.3220 | ¨ð | 108,550,844 | 0.15092 | 96 | 0.7086 | ¨õ | 109,381,726 | 0.91751 | 94 | -1.7120 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 6858600294 | ÁÖ½Äȸ»ç °ÇÑÀü±âÅë½Å | ÀÌÀºÁ¤ |
![]() |
95,916,000 | 88.069 | 88.4937 |
|
2025/03/28 08:18:10 | ||
2 | 3018625612 | Áø¼º³×Æ®¿÷½º ÁÖ½Äȸ»ç | ¹Ú¹Ì¿µ |
![]() |
95,916,110 | 88.069 | 88.4938 |
|
2025/03/28 08:25:28 | ||
3 | 3140342517 | »ïº¸OA | ½Åµ¿¼º |
![]() |
95,920,300 | 88.073 | 88.4977 |
|
2025/03/26 10:25:55 | ||
4 | 3128605687 | ¼È£Á¤º¸Åë½Å(ÁÖ) | ÀüÇö¹Ì |
![]() |
95,934,082 | 88.086 | 88.5104 |
|
2025/03/27 17:38:59 | ||
5 | 1428123494 | ÁÖ½Äȸ»ç ¼È£À̾ؾ¾ | ±èÁ¤±â |
![]() |
95,935,600 | 88.087 | 88.5118 |
|
2025/03/26 17:29:59 | ||
6 | 3118136085 | ÁÖ½Äȸ»ç żºÁ¤º¸Åë½Å±â¼ú | °±Ý·Ê |
![]() |
95,937,382 | 88.089 | 88.5135 |
|
2025/03/20 22:44:00 | ||
7 | 3088107468 | ÁÖ½Äȸ»ç žçÀü±âÅë½Å | ÀÌÁ¤È£ |
![]() |
95,951,700 | 88.102 | 88.5267 |
|
2025/03/27 16:55:52 | ||
8 | 3088141603 | ÁÖ½Äȸ»ç ¿ø±¤Àü·Â | ¾çÀçÈñ |
![]() |
95,957,660 | 88.107 | 88.5322 |
|
2025/03/28 08:19:24 | ||
9 | 4118143703 | ÁÖ½Äȸ»ç ¿ëõÀü·Â | ÀÌ¿ëõ |
![]() |
95,963,851 | 88.113 | 88.5379 |
|
2025/03/25 15:36:40 | ||
10 | 3168103876 | (ÁÖ)»ï¿øÀü±âÅë½Å°ø»ç | ÀÌÈñ¹æ |
![]() |
95,963,940 | 88.113 | 88.5380 |
|
2025/03/26 08:08:54 | ||
11 | 3128195729 | ÁÖ½Äȸ»ç ¿¹½º¿¡³ÊÅØ | ¼º±âÈ£ |
![]() |
95,964,890 | 88.114 | 88.5389 |
|
2025/03/27 16:28:26 | ||
12 | 3121762417 | LKÅë½Å | À̴뿵 |
![]() |
95,985,255 | 88.133 | 88.5576 |
|
2025/03/28 07:00:45 | ||
13 | 3138116260 | (ÁÖ)¿µ¿ìÁ¤º¸±â¼ú | ±Ç¼ø¿ì |
![]() |
96,010,070 | 88.156 | 88.5805 |
|
2025/03/26 08:01:26 | ||
14 | 4718100201 | ÁÖ½Äȸ»ç ±¹Á¦Á¤º¸Åë½Å | À强±Ù |
![]() |
96,010,451 | 88.156 | 88.5809 |
|
2025/03/27 10:46:35 | ||
15 | 6158702155 | ÁÖ½Äȸ»ç ¾ÆÁøÀ̾ؾ¾ | ¹ÚÇö¹Ì |
![]() |
96,015,550 | 88.161 | 88.5856 |
|
2025/03/25 21:44:33 | ||
16 | 3058196448 | Áö¿¡ÀÌÄ¡Á¤º¸Åë½ÅÁÖ½Äȸ»ç | ÀÌ¿øÁØ |
![]() |
96,017,770 | 88.163 | 88.5876 |
|
2025/03/28 09:36:24 | ||
17 | 3128675581 | ÁÖ½Äȸ»ç Áö¾Ø¾ÆÀÌ | ±èµ¿¿ì |
![]() |
96,021,674 | 88.166 | 88.5912 |
|
2025/03/27 15:57:40 | ||
18 | 7498601433 | ÁÖ½Äȸ»ç ¿ìÁøÁ¤º¸Åë½Å | ¿À¼±¿µ |
![]() |
96,039,173 | 88.182 | 88.6074 |
|
2025/03/28 09:06:50 | ||
19 | 3038800080 | ÁÖ½Äȸ»ç ¸íÀÏÅë½Å | Á¤Çý½É |
![]() |
96,043,234 | 88.186 | 88.6111 |
|
2025/03/27 14:50:07 | ||
20 | 8338600670 | ÅÂÈïÁÖ½Äȸ»ç | °°æ³² |
![]() |
96,046,591 | 88.189 | 88.6142 |
|
2025/03/27 10:45:31 | ||
21 | 3068133878 | ÁÖ½Äȸ»ç ´ëÈïÀ½ÇâÁ¤º¸Åë½Å | ±èÇåÀÏ |
![]() |
96,061,330 | 88.203 | 88.6278 |
|
2025/03/25 08:46:49 | ||
22 | 5708103562 | ÁÖ½Äȸ»ç Á¦ÀÌ¿ø Á¤º¸Åë½Å | Â÷¼±¹Ì |
![]() |
96,064,480 | 88.205 | 88.6307 |
|
2025/03/28 07:42:46 | ||
23 | 4088144628 | (ÁÖ)¿¡ÀÌ¿¥ÇÇ | ³²ÇýÁ¤ |
![]() |
96,069,880 | 88.210 | 88.6357 |
|
2025/03/27 13:06:16 | ||
24 | 3168123815 | ¿¡ÀÌÆ®¸®Á¤º¸Åë½Å ÁÖ½Äȸ»ç | ¹ÚÁßÀÇ |
![]() |
96,073,780 | 88.214 | 88.6393 |
|
2025/03/26 09:42:28 | ||
25 | 3088141923 | (ÁÖ)Çö´ë¿£Áö´Ï¾î¸µ | ±è³¼® |
![]() |
96,086,610 | 88.226 | 88.6512 |
|
2025/03/28 07:10:59 | ||
26 | 3088109845 | ÁÖ½Äȸ»ç ¼¼±â»ç | Á¤ÅÃö |
![]() |
96,106,508 | 88.244 | 88.6695 |
|
2025/03/27 09:13:00 | ||
27 | 3108118430 | ¿¹¿øÁ¤º¸Åë½Å(ÁÖ) | À¯°æ°ü |
![]() |
96,121,990 | 88.258 | 88.6838 |
|
2025/03/26 09:13:54 | ||
28 | 3118109690 | µ¿¼ÅÚ·¹ÄÞ(ÁÖ) | ±èÁ¾ÈÆ |
![]() |
96,123,150 | 88.259 | 88.6849 |
|
2025/03/21 17:38:42 | ||
29 | 6568100025 | ÁÖ½Äȸ»ç Å©¸®¿¡ÀÌƼºê³Ý | ÁÖÇüÁø |
![]() |
96,129,750 | 88.265 | 88.6910 |
|
2025/03/25 11:23:56 | ||
30 | 3068115230 | ÁÖ½Äȸ»ç ±¹Àü»ç | °í±â¹è |
![]() |
96,142,070 | 88.277 | 88.7023 |
|
2025/03/28 08:01:07 | ||
31 | 3078138916 | (ÁÖ)¼¼Á¾Á¤º¸½Ã½ºÅÛ | ±èÈ«·Ä |
![]() |
96,145,975 | 88.280 | 88.7059 |
|
2025/03/27 08:43:16 | ||
32 | 6098171368 | (ÁÖ)¶óÀÎ | ·ù¹ÌÈñ |
![]() |
96,155,650 | 88.289 | 88.7149 |
|
2025/03/24 21:08:53 | ||
33 | 3088106339 | (ÁÖ)¿ì¼ÛÀü±â | ±èÈñÁß |
![]() |
96,167,120 | 88.300 | 88.7254 |
|
2025/03/24 10:58:19 | ||
34 | 3118130489 | ÁÖ½Äȸ»ç ŸŰ¿Â | ÀÎÄ¡¼ö |
![]() |
96,173,841 | 88.306 | 88.7316 |
|
2025/03/26 09:29:32 | ||
35 | 1428176079 | ÁÖ½Äȸ»çµ¿¹ÎÀü±âÅë½Å | ±èÁöÀÎ |
![]() |
96,183,730 | 88.315 | 88.7408 |
|
2025/03/25 11:39:39 | ||
36 | 3088600835 | ÀϽÅÀ̾ؾ¾ ÁÖ½Äȸ»ç | ±è°æ¶õ |
![]() |
96,208,900 | 88.338 | 88.7640 |
|
2025/03/27 15:19:33 | ||
37 | 3138126093 | (ÁÖ)¿¡ÀÌ¿øÁ¤º¸Åë½Å | ¾Èº¹Çü |
![]() |
96,225,110 | 88.353 | 88.7789 |
|
2025/03/26 07:09:25 | ||
38 | 7718700985 | ÁÖ½Äȸ»ç ±ÝÈÀÌ¿£¾¾ | ÀÌÅÂ±Ô |
![]() |
96,248,490 | 88.374 | 88.8005 |
|
2025/03/28 09:38:24 | ||
39 | 1838103470 | ÁÖ½Äȸ»ç °¡³ª¾ÈÁ¤º¸Åë½Å | À̼÷Çâ |
![]() |
96,265,806 | 88.390 | 88.8165 |
|
2025/03/26 21:56:54 | ||
40 | 1318196696 | »ïÈïÀü±â ÁÖ½Äȸ»ç | ÁÖÁöÈÆ |
![]() |
96,272,655 | 88.397 | 88.8228 |
|
2025/03/28 07:23:05 | ||
41 | 3108126304 | ÁÖ½Äȸ»ç Áø±¤Àü·Â | ¹Ú¼ºÁø |
![]() |
96,282,165 | 88.405 | 88.8316 |
|
2025/03/23 21:28:59 | ||
42 | 7838103488 | ÁÖ½Äȸ»ç ƼÀÌÄÉÀÌ | À±¹Î¾Æ |
![]() |
96,295,764 | 88.418 | 88.8441 |
|
2025/03/26 09:12:27 | ||
43 | 5268600603 | ÁÖ½Äȸ»ç µ¿ÀÎÇ÷¯½º¿¡½º | ¹Ú°æ¿ë |
![]() |
96,301,470 | 88.423 | 88.8494 |
|
2025/03/28 09:19:15 | ||
44 | 4038185212 | ÁÖ½Äȸ»ç¿¡½º¿¡ÀÌÄ¡Á¤º¸Åë½Å | È«ÀºÇ¥ |
![]() |
96,314,000 | 88.435 | 88.8609 |
|
2025/03/24 15:20:30 | ||
45 | 3078135001 | ÁÖ½Äȸ»çÃÊ¾Æ | ÀÌÇÑ¿ì |
![]() |
96,321,700 | 88.442 | 88.8681 |
|
2025/03/28 08:50:42 | ||
46 | 6108163892 | ¼Û¾Ï»ê¾÷ÁÖ½Äȸ»ç | ±è³²±Õ |
![]() |
96,333,900 | 88.453 | 88.8793 |
|
2025/03/27 08:56:56 | ||
47 | 4108194607 | ¿¡½º¿¡ÀÌÄ¡±â¾÷(ÁÖ) | ½Åö |
![]() |
96,360,900 | 88.478 | 88.9042 |
|
2025/03/27 16:54:11 | ||
48 | 8748102408 | ÁÖ½Äȸ»ç ¼Ò¸ÁÁ¤º¸Åë½Å | ±Ç¼±±Ô |
![]() |
96,380,000 | 88.495 | 88.9218 |
|
2025/03/24 11:35:51 | ||
49 | 1198174810 | ¿¡ÀÌ¿ø³×Æ®¿öÅ©ÁÖ½Äȸ»ç | ½Åµ¿ÈÆ |
![]() |
96,385,300 | 88.500 | 88.9267 |
|
2025/03/23 18:14:01 | ||
50 | 3058129861 | ÁÖ½Äȸ»ç ĵÅÚ | ¹é¿ìÇö |
![]() |
96,419,211 | 88.531 | 88.9580 |
|
2025/03/26 15:50:03 |