Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ R25BK00735722-000
Á¾    ¸ñ Åë½Å
°ø »ç ¸í
2025³â »ó»ó´ë·ÎÇູÇÑÀ½¼º¸¸µé±â ¹æ¹ü¿ë CCTV ¼³Ä¡ »ç¾÷
¹ß ÁÖ Ã³ ÃæûºÏµµ À½¼º±º [õ°¡¿µ|043-871-3513]
Áö¿ªÁ¦ÇÑ À½¼º ÀÔÂûÀϽà 2025/03/28 14:00:00
±âÃÊ±Ý¾× 92,600,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 92,679,700 ¿ø »ç Á¤ ·ü 0.08606 % (100.08606 %)
³«ÂûÇÏÇÑ°¡ 81,321,803 ¿ø Âü¿©¾÷ü¼ö 17
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨í ¨î ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0956
¨ç 95,240,100 2.85107 0 ¨ì 93,010,300 0.44308 0 0.7489 ¨ñ 91,332,400 -1.36890 0 0.3319
¨è 94,858,600 2.43909 3 0.4119 ¨í 92,742,700 0.15410 6 0.2889 ¨ò 91,108,300 -1.61091 3 0.2420
¨é 94,367,800 1.90907 2 0.5300 ¨î 92,398,200 -0.21793 4 0.3720 ¨ó 90,719,300 -2.03100 4 0.4200
¨ê 93,800,100 1.29600 3 0.6130 ¨ï 92,219,500 -0.41091 1 0.1929 ¨ô 90,390,600 -2.38597 3 0.3549
¨ë 93,703,800 1.19200 3 0.1040 ¨ð 91,639,800 -1.03694 0 0.6260 ¨õ 90,139,700 -2.65692 2 0.2709
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ê ¨ì ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0956
¨ç 94,367,800 1.90907 2 ¨ì 94,858,600 2.43909 3 -2.8500 ¨ñ 92,398,200 -0.21793 4 0.6610
¨è 91,332,400 -1.36890 0 3.2779 ¨í 91,639,800 -1.03694 0 3.4760 ¨ò 93,800,100 1.29600 3 -1.5139
¨é 90,719,300 -2.03100 4 0.6621 ¨î 91,108,300 -1.61091 3 0.5739 ¨ó 90,139,700 -2.65692 2 3.9529
¨ê 92,742,700 0.15410 6 -2.1851 ¨ï 95,240,100 2.85107 0 -4.4619 ¨ô 93,703,800 1.19200 3 -3.8489
¨ë 92,219,500 -0.41091 1 0.5650 ¨ð 93,010,300 0.44308 0 2.4079 ¨õ 90,390,600 -2.38597 3 3.5779
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 17 ¾÷ü Âü¿©)
1 5088110035 (ÁÖ) ÇѾ󴩸®
[ÃÖÁ¾³«Âû]
±ÇÅÃÁ¶ 81,996,650 88.473 88.5492 0.14872 12 15 2025/03/27 17:21:40 Á¤»ó
2 3018123337 ¿ìâÀü·Â ÁÖ½Äȸ»ç ±Ç¼±¿í 82,098,401 88.582 88.6591 0.27394 3 15 2025/03/27 14:43:36 Á¤»ó
3 3038139835 (ÁÖ)¿¹¿øÁ¤º¸Åë½Å ±è¿µµÎ 82,127,960 88.614 88.6911 0.31032 4 8 2025/03/25 17:39:06 Á¤»ó
4 3028114239 ÃæºÏÅë½Å(ÁÖ) Àå¸í´ö 82,170,000 88.660 88.7365 0.36206 14 6 2025/03/27 20:49:58 Á¤»ó
5 5138801347 ÁÖ½Äȸ»ç ÀÌ¿¤Á¤º¸Åë½Å ȫöȭ 82,217,720 88.711 88.7880 0.42080 14 4 2025/03/28 07:40:26 Á¤»ó
6 3038126631 ¼¼±¤Á¤º¸Åë½Å(ÁÖ) Áö¼ºÀ± 82,324,827 88.827 88.9037 0.55262 12 13 2025/03/27 10:59:02 Á¤»ó
7 5680201057 ÇÏ´©¸®±¤Åë½Å ¹®»óÇÊ 82,417,030 88.926 89.0032 0.66609 11 4 2025/03/26 09:56:58 Á¤»ó
8 3013054406 ½Å¿ì¾ÆÀ̾ؿ¡½º ÃÖ¿ø±â 82,483,170 88.998 89.0746 0.74750 3 11 2025/03/26 08:01:26 Á¤»ó
9 3038172585 ÁÖ½Äȸ»ç ¼öµµÀü±âÁ¦¾î ±è±Ýº¹ 82,953,900 89.506 89.5830 1.32684 11 5 2025/03/28 10:43:23 Á¤»ó
-1 3038112710 ÁÖ½Äȸ»ç È«¿ì ÃÖÁ¤Èñ 81,915,550 88.385 88.4617 0.04890 12 4 2025/03/28 08:20:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 5998802618 ÁÖ½Äȸ»ç¼­¸í ¹ÚÁ¾¼® 81,904,778 88.374 88.4500 0.03565 6 14 2025/03/26 17:46:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 3038147674 (ÁÖ)¹Ì·¡Á¤º¸Åë½Å ±è¿µÃ¶ 81,827,630 88.290 88.3667 -0.05930 3 13 2025/03/27 07:48:40 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 3038126311 (ÁÖ)»ï¼ºÁ¤º¸Åë½Å ·ùÀ纹 81,748,650 88.205 88.2814 -0.15651 1 8 2025/03/26 11:42:10 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 4718702614 ÁÖ½Äȸ»ç ´ÙÇØ À¯Á¤Àº 81,738,944 88.195 88.2709 -0.16845 4 11 2025/03/28 09:37:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 5468103875 µÎ¿ø½º¸¶Æ®¾Ø±×¸° ÁÖ½Äȸ»ç ±èÀ±ÁÖ 81,653,101 88.102 88.1782 -0.27410 4 3 2025/03/28 08:54:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 6818801451 ÁÖ½Äȸ»ç »ï¾È ±èÁøÅ 81,199,560 87.613 87.6885 -0.83230 8 15 2025/03/28 09:11:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 3038132206 »ï¿øÀü·Â(ÁÖ) Á¤¿ë¿ø 80,896,565 87.286 87.3613 -1.20520 1 6 2025/03/27 07:43:46 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •