Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ R25BK00735747-000
Á¾    ¸ñ Àü±â
°ø »ç ¸í
ÀÍ»ê½Ã ±Ý¸¶¹è¼öÁö È®Ãæ°ø»ç Àü±â ¹× °èÃøÁ¦¾î°ø»ç
¹ß ÁÖ Ã³ ÀüºÏƯº°ÀÚÄ¡µµ ÀÍ»ê½Ã »óÇϼöµµ»ç¾÷´Ü [ÀüÁö´Ï|063-859-4351]
Áö¿ªÁ¦ÇÑ ÀÍ»ê ÀÔÂûÀϽà 2025/03/28 15:00:00
±âÃÊ±Ý¾× 174,306,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 173,894,250 ¿ø »ç Á¤ ·ü -0.23623 % (99.76377 %)
³«ÂûÇÏÇÑ°¡ 152,583,510 ¿ø Âü¿©¾÷ü¼ö 134
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨í ¨ð ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0838
¨ç 178,991,400 2.68803 20 ¨ì 175,787,700 0.85005 23 0.3749 ¨ñ 172,284,100 -1.15998 23 0.3609
¨è 178,102,400 2.17800 10 0.5100 ¨í 174,591,900 0.16402 21 0.6860 ¨ò 171,081,400 -1.84997 17 0.6899
¨é 177,795,700 2.00205 17 0.1759 ¨î 174,147,400 -0.09099 16 0.2550 ¨ó 170,764,200 -2.03195 19 0.1819
¨ê 176,577,300 1.30305 16 0.6990 ¨ï 173,397,900 -0.52099 15 0.4300 ¨ô 170,354,500 -2.26700 14 0.2350
¨ë 176,441,300 1.22502 16 0.0780 ¨ð 172,913,300 -0.79900 22 0.2780 ¨õ 169,167,500 -2.94798 19 0.6809
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨î ¨ñ ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0838
¨ç 172,913,300 -0.79900 22 ¨ì 176,441,300 1.22502 16 0.7770 ¨ñ 174,591,900 0.16402 21 -0.2550
¨è 173,397,900 -0.52099 15 -0.2780 ¨í 169,167,500 -2.94798 19 4.1730 ¨ò 172,284,100 -1.15998 23 1.3240
¨é 170,764,200 -2.03195 19 1.5109 ¨î 175,787,700 0.85005 23 -3.7980 ¨ó 176,577,300 1.30305 16 -2.4630
¨ê 178,991,400 2.68803 20 -4.7199 ¨ï 178,102,400 2.17800 10 -1.3279 ¨ô 171,081,400 -1.84997 17 3.1530
¨ë 177,795,700 2.00205 17 0.6859 ¨ð 174,147,400 -0.09099 16 2.2689 ¨õ 170,354,500 -2.26700 14 0.4170
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 134 ¾÷ü Âü¿©)
1 4558101187 (À¯)¿¡ÀÌÄ¡¿ÍÀÌÀÌ¿£¾¾
[ÃÖÁ¾³«Âû]
À̼öÁ¤ 153,854,722 88.476 88.2670 -0.22981 14 3 2025/03/26 12:15:33 Á¤»ó
2 4028612502 ÁÖ½Äȸ»ç ´ë±¤Àü·Â ÃÖº´ÀÎ 153,869,080 88.484 88.2752 -0.22042 13 7 2025/03/26 17:49:54 Á¤»ó
3 4038108350 À¯ÇÑȸ»ç ¼º¿ìÅä°Ç ÃÖÇö¼ø 153,894,200 88.498 88.2896 -0.20399 1 15 2025/03/28 08:40:35 Á¤»ó
4 4098801107 ÁÖ½Äȸ»ç »õºû ¿£Áö´Ï¾î¸µ ÁøÀ±¼· 153,911,900 88.508 88.2998 -0.19242 13 3 2025/03/26 15:23:03 Á¤»ó
5 5768700852 ÁÖ½Äȸ»çž¿¡³ÊÁö ¼ÕÁÖ¾ð 153,913,140 88.509 88.3005 -0.19161 14 12 2025/03/28 09:16:00 Á¤»ó
6 4038135314 (ÁÖ)Çѳ²Àü¼³ Á¤³²¼ø 153,925,080 88.516 88.3073 -0.18380 9 4 2025/03/27 10:47:51 Á¤»ó
7 4678602656 ÁÖ½Äȸ»ç ÅÂȯ À̽ÅÀç 153,958,380 88.535 88.3264 -0.16203 6 3 2025/03/26 19:08:46 Á¤»ó
8 8038100655 ÁÖ½Äȸ»ç ´ëÇö ¼­¿øö 154,073,450 88.601 88.3925 -0.08679 5 6 2025/03/28 08:49:50 Á¤»ó
9 4458100987 À¯ÇÑȸ»ç Ä£ÇÑÀü·Â ¾ç¿µ¹Ì 154,088,110 88.610 88.4009 -0.07721 8 4 2025/03/28 05:04:30 Á¤»ó
10 4038175276 ÁÖ½Äȸ»ç ³²¾çÀü·Â±â¼ú´Ü ÀÌÈñ³² 154,103,460 88.619 88.4097 -0.06717 7 4 2025/03/26 10:48:17 Á¤»ó
11 3368800509 Áø¼º»ê¾÷°³¹ß ÁÖ½Äȸ»ç ¼Õ°æ¼® 154,115,600 88.626 88.4166 -0.05924 7 11 2025/03/26 08:52:43 Á¤»ó
12 5168601681 (ÁÖ)´ë±¤Àü±â°Ç¼³ ±èÅÂ±Õ 154,159,131 88.651 88.4416 -0.03077 7 11 2025/03/27 19:10:05 Á¤»ó
13 4038144768 À¯ÇÑȸ»ç ⼺¿£Áö´Ï¾î¸µ ÀÌâȣ 154,192,200 88.670 88.4606 -0.00915 4 11 2025/03/26 16:26:56 Á¤»ó
14 5378100398 À¯ÇÑȸ»ç ÄÉÀÌ¿ÍÀÌ»ê¾÷ ±Ç¿µ¸ñ 154,209,990 88.680 88.4708 0.00248 8 14 2025/03/24 14:51:21 Á¤»ó
15 6128131038 À¯ÇÑȸ»çÅ°­¿£Áö´Ï¾î¸µ ±èÇö¼® 154,223,014 88.687 88.4783 0.01100 8 5 2025/03/26 18:32:49 Á¤»ó
16 4032085133 À¯¿øÀü±â ±èÀçµæ 154,233,665 88.693 88.4844 0.01796 2 12 2025/03/27 14:04:03 Á¤»ó
17 4028160218 ÁÖ½Äȸ»ç µð¿¥Æ¼ ±è°æÈ£ 154,259,260 88.708 88.4991 0.03469 1 5 2025/03/27 14:44:36 Á¤»ó
18 1118801573 ÁÖ½Äȸ»ç Ç϶û ¹®½Åö 154,270,886 88.715 88.5057 0.04230 1 7 2025/03/27 18:32:51 Á¤»ó
19 4038135691 ÁÖ½Äȸ»ç ¼º¿î°Ç¼³ ±è³²Çö 154,283,420 88.722 88.5129 0.05049 15 1 2025/03/24 20:59:17 Á¤»ó
20 3548802897 ÁÖ½Äȸ»ç±×¸°Àü·Â ½ÅÇöÈñ 154,284,640 88.723 88.5136 0.05129 11 12 2025/03/26 11:17:35 Á¤»ó
21 4030272712 µ¿¾çÀü±âÅë½Å °íÇØÁ¤ 154,309,980 88.737 88.5282 0.06786 3 10 2025/03/27 12:25:29 Á¤»ó
22 2258130140 (ÁÖ)Áø¸íÀÌ¿£¾¾ õ¹Ì¿µ 154,315,545 88.741 88.5314 0.07149 5 14 2025/03/26 13:12:29 Á¤»ó
23 4038157389 ÁÖ½Äȸ»ç¿ì¸®±â¾÷ ÀÌÀç¹Ú 154,349,660 88.760 88.5509 0.09380 2 4 2025/03/26 11:01:27 Á¤»ó
24 3668600694 ÁÖ½Äȸ»ç ¹Ì¸£±â¾÷ Á¶º¹±â 154,391,100 88.784 88.5747 0.12090 7 13 2025/03/26 10:36:17 Á¤»ó
25 8158603330 (ÁÖ)¹Ù·ÎÀÌ¿£Áö ±è°æ¼ö 154,438,819 88.811 88.6021 0.15210 3 8 2025/03/27 14:01:13 Á¤»ó
26 7578802683 ÁÖ½Äȸ»ç ´Ù¿ÂÀÌ¿£Áö Á¶Àº¼­ 154,458,700 88.823 88.6135 0.16509 5 8 2025/03/28 09:17:23 Á¤»ó
27 4038145826 (ÁÖ)ÀÌ°øÀÌ¿£Áö ¹ÚÀÎ±Ô 154,527,370 88.862 88.6529 0.20999 6 11 2025/03/26 11:24:13 Á¤»ó
28 1498101472 ¿¡ÀÌÄ¡ÄÉÀ̾¾ ÁÖ½Äȸ»ç °ûâÈÆ 154,567,230 88.885 88.6757 0.23605 2 14 2025/03/25 16:13:56 Á¤»ó
29 5628601651 ÁÖ½Äȸ»ç ½ÂÀÏÀü·Â ÃÖ¿µÀÏ 154,590,690 88.899 88.6892 0.25139 11 5 2025/03/26 16:21:49 Á¤»ó
30 4010367938 Á¤¼­Àü·Â°ø»ç Á¤Áø¼® 154,624,420 88.918 88.7086 0.27345 13 7 2025/03/27 09:05:03 Á¤»ó
31 4031520908 Çö¿õÀÌ¿£¾¾ ¹ÚÈñ¼÷ 154,645,750 88.930 88.7208 0.28739 10 4 2025/03/28 08:26:11 Á¤»ó
32 4031091373 ±Ý¾Æ¿£Áö´Ï¾î¸µ À̾ç±Ù 154,664,270 88.941 88.7314 0.29950 5 14 2025/03/28 13:48:15 Á¤»ó
33 2168141833 ÁÖ½Äȸ»ç ¼­ÁøÀÌ¿£Áö À¯Áø 154,780,060 89.008 88.7978 0.37521 5 1 2025/03/27 08:07:43 Á¤»ó
34 2548602900 (ÁÖ)Çѱ¤ ÀÌ°æÀÌ 154,791,820 89.014 88.8046 0.38290 12 3 2025/03/26 08:58:40 Á¤»ó
35 4038129262 ÁÖ½Äȸ»ç Çѱ¤Àü·Â Á¶¼º±¤ 154,817,511 89.029 88.8193 0.39970 15 8 2025/03/27 12:10:02 Á¤»ó
36 4118190093 À¯ÇÑȸ»ç ¸ÞÀο¡³ÊÁö ³ª»óÇÐ 154,833,570 89.038 88.8285 0.41020 11 15 2025/03/27 17:56:42 Á¤»ó
37 3508101223 ¿¡½º¿¥Àü±âÁÖ½Äȸ»ç ±è¿Á³² 154,858,959 89.053 88.8431 0.42680 10 9 2025/03/27 22:10:08 Á¤»ó
38 7728101398 ÁÖ½Äȸ»ç ³²µµ°Ç¼³ °­Ãá·Ê 154,901,180 89.077 88.8673 0.45440 2 15 2025/03/26 13:03:03 Á¤»ó
39 4388701807 ÁÖ½Äȸ»çȲ±ÝÀü·Â Á¶±æÈÆ 154,925,700 89.091 88.8814 0.47043 1 6 2025/03/27 09:38:57 Á¤»ó
40 4038162785 ÁÖ½Äȸ»ç¹é±¤Àü±âÅë½Å ³²¾çÇö 154,931,600 89.095 88.8848 0.47429 4 9 2025/03/27 08:15:14 Á¤»ó
41 4030728507 ûÁ¤Àü·Â°ø»ç Ȳº´¿í 154,931,830 89.095 88.8849 0.47444 6 11 2025/03/27 23:44:17 Á¤»ó
42 4030266864 ´ë¸íÀü·Â ±è¿ë 154,951,330 89.106 88.8961 0.48719 2 11 2025/03/27 10:01:32 Á¤»ó
43 4031971287 ´ë¸²Àü¾÷»ç °­Ãá±â 155,033,316 89.153 88.9431 0.54080 3 6 2025/03/25 10:28:41 Á¤»ó
44 7358801909 ÁÖ½Äȸ»ç ¼­µµÀü·Â ±è¹ÌÈ­ 155,035,000 89.154 88.9441 0.54190 12 4 2025/03/26 10:44:31 Á¤»ó
45 4868801841 ÁÖ½Äȸ»ç ¾ËÄÉÀ̾ËÀÌ¿£Áö Á¶¹Ì°æ 155,044,329 89.160 88.9495 0.54800 8 10 2025/03/27 09:40:26 Á¤»ó
46 3558700110 ÁÖ½Äȸ»ç ´õ¿øÀ̾ؾ¾ ±è°æ¼ö 155,044,940 89.160 88.9498 0.54840 3 4 2025/03/28 08:55:45 Á¤»ó
47 3698602594 ÁÖ½Äȸ»çÀÎÆ®Àü·Â ÀÓ¼±¿î 155,052,740 89.164 88.9543 0.55350 15 6 2025/03/28 06:24:59 Á¤»ó
48 4038129544 (ÁÖ)Á¦ÀÏÀü·Â ¹®°æ½Ä 155,061,860 89.170 88.9595 0.55946 9 10 2025/03/28 08:17:06 Á¤»ó
49 6098188520 ¹Ì·¡½Ã½ºÅÛÁÖ½Äȸ»ç Á¤¿µ¶õ 155,096,790 89.190 88.9796 0.58230 4 8 2025/03/26 17:11:39 Á¤»ó
50 4038167567 (ÁÖ)ÀÌ°ø±âÀü ±¹¸íÈ£ 155,097,094 89.190 88.9797 0.58250 5 8 2025/03/26 15:12:22 Á¤»ó
  •