³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ë ¨ð ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0001 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 336,478,500 | 1.97801 | 3 | ¨ì | 331,704,100 | 0.53101 | 0 | 0.2900 | ¨ñ | 326,966,000 | -0.90499 | 1 | 0.4350 | |
¨è | 335,534,800 | 1.69200 | 2 | 0.2860 | ¨í | 330,852,800 | 0.27300 | 2 | 0.2580 | ¨ò | 326,266,500 | -1.11699 | 2 | 0.2120 |
¨é | 334,307,400 | 1.32001 | 2 | 0.3719 | ¨î | 330,031,200 | 0.02400 | 2 | 0.2490 | ¨ó | 325,303,000 | -1.40900 | 0 | 0.2920 |
¨ê | 333,594,700 | 1.10400 | 2 | 0.2160 | ¨ï | 328,810,400 | -0.34599 | 1 | 0.3699 | ¨ô | 324,432,000 | -1.67298 | 3 | 0.2639 |
¨ë | 332,661,000 | 0.82102 | 4 | 0.2829 | ¨ð | 328,401,300 | -0.46998 | 4 | 0.1239 | ¨õ | 323,927,100 | -1.82600 | 2 | 0.1530 |
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨é ¨ï ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0001 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 335,534,800 | 1.69200 | 2 | ¨ì | 326,966,000 | -0.90499 | 1 | 2.0089 | ¨ñ | 330,852,800 | 0.27300 | 2 | -0.6189 | |
¨è | 336,478,500 | 1.97801 | 3 | -0.2860 | ¨í | 326,266,500 | -1.11699 | 2 | 0.2120 | ¨ò | 334,307,400 | 1.32001 | 2 | -1.0470 |
¨é | 328,401,300 | -0.46998 | 4 | 2.4479 | ¨î | 330,031,200 | 0.02400 | 2 | -1.1409 | ¨ó | 331,704,100 | 0.53101 | 0 | 0.7890 |
¨ê | 325,303,000 | -1.40900 | 0 | 0.9390 | ¨ï | 332,661,000 | 0.82102 | 4 | -0.7970 | ¨ô | 324,432,000 | -1.67298 | 3 | 2.2039 |
¨ë | 333,594,700 | 1.10400 | 2 | -2.5130 | ¨ð | 328,810,400 | -0.34599 | 1 | 1.1670 | ¨õ | 323,927,100 | -1.82600 | 2 | 0.1530 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 3148183248 |
ÁÖ½Äȸ»ç ÅÂÈÀü·Â
[ÃÖÁ¾³«Âû] |
±è¿µ¿À |
![]() |
292,599,640 | 88.534 | 88.6794 |
|
10 8 | 2025/03/27 10:38:48 | Á¤»ó |
2 | 1238164816 | ÁÖ½Äȸ»ç Á¦ÀÌ¿¡½º ÀÌ¿£Áö | Á¶¼ºÁ¦ |
![]() |
292,756,559 | 88.581 | 88.7270 |
|
6 9 | 2025/03/28 12:40:38 | Á¤»ó |
3 | 1858600625 | (ÁÖ)Á¤¿ì½Ã½ºÅÛ | ½É¹Ì¿µ |
![]() |
292,817,240 | 88.600 | 88.7454 |
|
9 15 | 2025/03/28 09:29:13 | Á¤»ó |
4 | 3128198124 | ÁÖ½Äȸ»ç ±¤¿øÀü·Â | ±èÁ¤¿Á |
![]() |
292,900,000 | 88.625 | 88.7704 |
|
11 2 | 2025/03/27 16:23:29 | Á¤»ó |
5 | 6098192209 | ÁÖ½Äȸ»ç ÈñâÀü±â | ¹éâÇö |
![]() |
293,069,526 | 88.676 | 88.8218 |
|
5 9 | 2025/03/27 09:55:25 | Á¤»ó |
6 | 2048637383 | ÁÖ½Äȸ»ç ¼¿ïÀÌ¿¡ÇÁ¾¾ | ¼µ¿Çö |
![]() |
295,765,000 | 89.492 | 89.6387 |
|
14 7 | 2025/03/27 13:29:51 | Á¤»ó |
7 | 3058115367 | ñ»ãÒüåÞä Ù¥ï³Þä | ÃÖ¿µ±æ |
![]() |
297,084,540 | 89.891 | 90.0387 |
|
9 7 | 2025/03/14 16:51:28 | Á¤»ó |
8 | 2358101526 | È£¿¬Àü±â ÁÖ½Äȸ»ç | ½ÅÀºÁ¤ |
![]() |
331,553,423 | 100.3208 | 100.4853 |
|
12 3 | 2025/03/20 18:50:34 | ¿¹°¡ÃÊ°ú |
-1 | 1298148041 | ÁÖ½Äȸ»ç °æ¿ø | ¾È±Í¿µ |
![]() |
291,790,733 | 88.289 | 88.4342 |
|
14 1 | 2025/03/27 17:22:20 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-2 | 6058604464 | (ÁÖ)¿ìâÀÌ¿£¾¾ | ÇãÁ¤¼÷ |
![]() |
291,504,111 | 88.202 | 88.3474 |
|
2 3 | 2025/03/18 11:06:26 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-3 | 4108621792 | (ÁÖ)±â¼º»ê¾÷ | ¼¼ºÈñ |
![]() |
291,480,950 | 88.195 | 88.3404 |
|
2 12 | 2025/03/27 05:41:17 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-4 | 3148113228 | ÁÖ½Äȸ»ç ¼ºÎÀü±â | À̼øö |
![]() |
291,111,382 | 88.083 | 88.2284 |
|
11 3 | 2025/03/27 16:37:21 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-5 | 1138169911 | ÁÖ½Äȸ»ç ½Å¼ºÁö¾ØÀÌ | ÃÖÈ£¿ë |
![]() |
290,909,850 | 88.022 | 88.1673 |
|
8 15 | 2025/03/27 14:46:44 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-6 | 3088120758 | °æµ¿Àü·Â(ÁÖ) | À̰浿 |
![]() |
290,333,600 | 87.848 | 87.9926 |
|
14 1 | 2025/03/26 18:26:23 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-7 | 3058603774 | ÄÚ½ºÅ¸ÀÌ¿£Áö ÁÖ½Äȸ»ç | À̹α¸ |
![]() |
288,551,660 | 87.309 | 87.4526 |
|
3 5 | 2025/03/26 15:12:12 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |