³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ê ¨í ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | 0.01476 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 128,909,900 | 1.99907 | 2 | ¨ì | 127,069,700 | 0.54303 | 0 | 0.2339 | ¨ñ | 125,204,300 | -0.93296 | 0 | 0.4079 | |
¨è | 128,542,100 | 1.70805 | 1 | 0.2910 | ¨í | 126,743,600 | 0.28500 | 3 | 0.2580 | ¨ò | 125,021,000 | -1.07799 | 0 | 0.1450 |
¨é | 128,228,600 | 1.46000 | 1 | 0.2480 | ¨î | 126,439,100 | 0.04407 | 0 | 0.2409 | ¨ó | 124,643,200 | -1.37693 | 1 | 0.2989 |
¨ê | 127,887,400 | 1.19002 | 2 | 0.2699 | ¨ï | 126,010,600 | -0.29498 | 0 | 0.3390 | ¨ô | 124,367,600 | -1.59499 | 1 | 0.2180 |
¨ë | 127,365,400 | 0.77700 | 0 | 0.4130 | ¨ð | 125,719,900 | -0.52499 | 1 | 0.2300 | ¨õ | 123,878,500 | -1.98199 | 2 | 0.3870 |
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ì ¨î ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | 0.01476 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 125,204,300 | -0.93296 | 0 | ¨ì | 123,878,500 | -1.98199 | 2 | 2.0260 | ¨ñ | 127,365,400 | 0.77700 | 0 | 0.6830 | |
¨è | 127,887,400 | 1.19002 | 2 | -2.1229 | ¨í | 124,643,200 | -1.37693 | 1 | -0.6050 | ¨ò | 125,719,900 | -0.52499 | 1 | 1.3019 |
¨é | 128,542,100 | 1.70805 | 1 | -0.5180 | ¨î | 126,743,600 | 0.28500 | 3 | -1.6619 | ¨ó | 127,069,700 | 0.54303 | 0 | -1.0680 |
¨ê | 126,010,600 | -0.29498 | 0 | 2.0030 | ¨ï | 124,367,600 | -1.59499 | 1 | 1.8799 | ¨ô | 125,021,000 | -1.07799 | 0 | 1.6210 |
¨ë | 126,439,100 | 0.04407 | 0 | -0.3390 | ¨ð | 128,228,600 | 1.46000 | 1 | -3.0549 | ¨õ | 128,909,900 | 1.99907 | 2 | -3.0770 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 3128198124 |
ÁÖ½Äȸ»ç ±¤¿øÀü·Â
[ÃÖÁ¾³«Âû] |
±èÁ¤¿Á |
![]() |
112,342,000 | 88.559 | 88.8898 |
|
6 15 | 2025/03/27 16:25:56 | Á¤»ó |
2 | 3138125982 | ÁÖ½Äȸ»ç Çس¿¼Ò¹æ | ±è´ö±Ô |
![]() |
112,461,500 | 88.653 | 88.9843 |
|
8 9 | 2025/03/27 10:41:45 | Á¤»ó |
3 | 2048637383 | ÁÖ½Äȸ»ç ¼¿ïÀÌ¿¡ÇÁ¾¾ | ¼µ¿Çö |
![]() |
113,295,000 | 89.310 | 89.6438 |
|
3 8 | 2025/03/27 13:16:20 | Á¤»ó |
4 | 1238177285 | (ÁÖ)°æ±â¹æÀç¼Ò¹æ°ø»ç | ÀÌÇöÅ |
![]() |
113,548,880 | 89.510 | 89.8447 |
|
2 12 | 2025/03/27 12:09:28 | Á¤»ó |
-1 | 1228192605 | ÁÖ½Äȸ»ç Çѱ¹¼Ò¹æ¿£Áö´Ï¾î¸µ | ±ÇÇõÁø |
![]() |
112,210,150 | 88.455 | 88.7855 |
|
8 2 | 2025/03/27 09:39:45 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-2 | 1238164816 | ÁÖ½Äȸ»ç Á¦ÀÌ¿¡½º ÀÌ¿£Áö | Á¶¼ºÁ¦ |
![]() |
112,114,786 | 88.380 | 88.7100 |
|
10 6 | 2025/03/28 12:41:38 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-3 | 4118134354 | ÁÖ½Äȸ»ç ¹éµÎ±â¿¬ | ¾çÁ¤½Â |
![]() |
111,711,580 | 88.062 | 88.3910 |
|
15 7 | 2025/03/27 13:38:39 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |