³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ë ¨ï ¨ð ¨ñ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | 0.02821 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 334,355,600 | 1.73700 | 1 | ¨ì | 330,674,800 | 0.61701 | 0 | 0.2929 | ¨ñ | 326,155,900 | -0.75799 | 2 | 0.3360 | |
¨è | 334,227,500 | 1.69802 | 1 | 0.0389 | ¨í | 329,734,900 | 0.33102 | 1 | 0.2859 | ¨ò | 325,002,400 | -1.10898 | 1 | 0.3509 |
¨é | 332,988,500 | 1.32102 | 1 | 0.3770 | ¨î | 328,696,300 | 0.01500 | 1 | 0.3160 | ¨ó | 324,262,900 | -1.33399 | 2 | 0.2250 |
¨ê | 332,262,200 | 1.10002 | 1 | 0.2210 | ¨ï | 327,694,000 | -0.28998 | 2 | 0.3049 | ¨ô | 323,418,300 | -1.59098 | 1 | 0.2569 |
¨ë | 331,637,700 | 0.91000 | 2 | 0.1900 | ¨ð | 327,260,200 | -0.42198 | 2 | 0.1320 | ¨õ | 322,724,800 | -1.80200 | 0 | 0.2110 |
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨ë ¨ì ¨î | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | 0.02821 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 325,002,400 | -1.10898 | 1 | ¨ì | 326,155,900 | -0.75799 | 2 | 1.6679 | ¨ñ | 332,262,200 | 1.10002 | 1 | -1.0850 | |
¨è | 334,227,500 | 1.69802 | 1 | -2.8070 | ¨í | 323,418,300 | -1.59098 | 1 | 0.8329 | ¨ò | 330,674,800 | 0.61701 | 0 | 0.4830 |
¨é | 327,694,000 | -0.28998 | 2 | 1.9880 | ¨î | 327,260,200 | -0.42198 | 2 | -1.1690 | ¨ó | 324,262,900 | -1.33399 | 2 | 1.9510 |
¨ê | 329,734,900 | 0.33102 | 1 | -0.6210 | ¨ï | 332,988,500 | 1.32102 | 1 | -1.7430 | ¨ô | 322,724,800 | -1.80200 | 0 | 0.4680 |
¨ë | 331,637,700 | 0.91000 | 2 | -0.5789 | ¨ð | 328,696,300 | 0.01500 | 1 | 1.3060 | ¨õ | 334,355,600 | 1.73700 | 1 | -3.5390 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 1198157669 |
ÁÖ½Äȸ»ç À¯Áø³×Æ®¿÷½º
[ÃÖÁ¾³«Âû] |
¹ÚÁ¾±æ |
![]() |
290,110,970 | 88.398 | 88.2743 |
|
6 4 | 2025/03/28 10:14:14 | Á¤»ó |
2 | 5028198182 | ¿¡½ºÁ¤º¸Åë½Å ÁÖ½Äȸ»ç | ȲÀ¯¸ð |
![]() |
290,788,180 | 88.604 | 88.4803 |
|
3 8 | 2025/03/28 10:09:43 | Á¤»ó |
3 | 1238164816 | ÁÖ½Äȸ»ç Á¦ÀÌ¿¡½º ÀÌ¿£Áö | Á¶¼ºÁ¦ |
![]() |
290,834,926 | 88.618 | 88.4946 |
|
13 11 | 2025/03/28 12:43:10 | Á¤»ó |
4 | 3148664402 | (ÁÖ)¶óÀÎÁ¤º¸ | ÀÌ¿ø¹« |
![]() |
291,347,700 | 88.774 | 88.6506 |
|
9 7 | 2025/03/27 15:38:18 | Á¤»ó |
5 | 1248669842 | ÁÖ½Äȸ»ç¿£¼ºê | ³²±ÃÈÆ |
![]() |
292,464,589 | 89.115 | 88.9904 |
|
8 1 | 2025/03/14 17:05:24 | Á¤»ó |
6 | 2068191923 | ÁÖ½Äȸ»ç Áֽſ¡À̺êÀÌƼ | ÀåÀϼ |
![]() |
292,525,400 | 89.133 | 89.0089 |
|
5 2 | 2025/03/28 09:51:35 | Á¤»ó |
7 | 3148124287 | ¹Ì·¡Á¤º¸»ê¾÷(ÁÖ) | ±èÀϼö |
![]() |
292,566,884 | 89.146 | 89.0216 |
|
3 15 | 2025/03/27 16:58:11 | Á¤»ó |
-1 | 1298196937 | ÁÖ½Äȸ»ç ÁøÀÎÇÁ¶ó | ±è¼º¿ë |
![]() |
288,853,820 | 88.015 | 87.8918 |
|
13 10 | 2025/03/14 15:36:55 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-2 | 2978801542 | ÁÖ½Äȸ»ç ·Î¾Æ | ±èÁø¹Î |
![]() |
288,483,000 | 87.902 | 87.7789 |
|
6 5 | 2025/03/27 10:10:42 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |