Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ R25BK00684309-000
Á¾    ¸ñ Åë½Å
°ø »ç ¸í
±ä±ÞÄ¡·áº´»ó È®Ãæ»ç¾÷ ½Ã¼³°ø»ç(Åë½Å)
¹ß ÁÖ Ã³ Çб³¹ýÀÎ À»Áö´ëÇк´¿ø [°­º´°É|042-259-1197]
Áö¿ªÁ¦ÇÑ Àü±¹ ÀÔÂûÀϽà 2025/03/28 15:00:00
±âÃÊ±Ý¾× 328,647,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 328,186,950 ¿ø »ç Á¤ ·ü -0.13999 % (99.86001 %)
³«ÂûÇÏÇÑ°¡ 287,967,640 ¿ø Âü¿©¾÷ü¼ö 9
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ï ¨ð ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² 0.02821
¨ç 334,355,600 1.73700 1 ¨ì 330,674,800 0.61701 0 0.2929 ¨ñ 326,155,900 -0.75799 2 0.3360
¨è 334,227,500 1.69802 1 0.0389 ¨í 329,734,900 0.33102 1 0.2859 ¨ò 325,002,400 -1.10898 1 0.3509
¨é 332,988,500 1.32102 1 0.3770 ¨î 328,696,300 0.01500 1 0.3160 ¨ó 324,262,900 -1.33399 2 0.2250
¨ê 332,262,200 1.10002 1 0.2210 ¨ï 327,694,000 -0.28998 2 0.3049 ¨ô 323,418,300 -1.59098 1 0.2569
¨ë 331,637,700 0.91000 2 0.1900 ¨ð 327,260,200 -0.42198 2 0.1320 ¨õ 322,724,800 -1.80200 0 0.2110
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ë ¨ì ¨î *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² 0.02821
¨ç 325,002,400 -1.10898 1 ¨ì 326,155,900 -0.75799 2 1.6679 ¨ñ 332,262,200 1.10002 1 -1.0850
¨è 334,227,500 1.69802 1 -2.8070 ¨í 323,418,300 -1.59098 1 0.8329 ¨ò 330,674,800 0.61701 0 0.4830
¨é 327,694,000 -0.28998 2 1.9880 ¨î 327,260,200 -0.42198 2 -1.1690 ¨ó 324,262,900 -1.33399 2 1.9510
¨ê 329,734,900 0.33102 1 -0.6210 ¨ï 332,988,500 1.32102 1 -1.7430 ¨ô 322,724,800 -1.80200 0 0.4680
¨ë 331,637,700 0.91000 2 -0.5789 ¨ð 328,696,300 0.01500 1 1.3060 ¨õ 334,355,600 1.73700 1 -3.5390
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 9 ¾÷ü Âü¿©)
1 1198157669 ÁÖ½Äȸ»ç À¯Áø³×Æ®¿÷½º
[ÃÖÁ¾³«Âû]
¹ÚÁ¾±æ 290,110,970 88.398 88.2743 -0.01525 6 4 2025/03/28 10:14:14 Á¤»ó
2 5028198182 ¿¡½ºÁ¤º¸Åë½Å ÁÖ½Äȸ»ç ȲÀ¯¸ð 290,788,180 88.604 88.4803 0.21959 3 8 2025/03/28 10:09:43 Á¤»ó
3 1238164816 ÁÖ½Äȸ»ç Á¦ÀÌ¿¡½º ÀÌ¿£Áö Á¶¼ºÁ¦ 290,834,926 88.618 88.4946 0.23580 13 11 2025/03/28 12:43:10 Á¤»ó
4 3148664402 (ÁÖ)¶óÀÎÁ¤º¸ ÀÌ¿ø¹« 291,347,700 88.774 88.6506 0.41361 9 7 2025/03/27 15:38:18 Á¤»ó
5 1248669842 ÁÖ½Äȸ»ç¿£¼­ºê ³²±ÃÈÆ 292,464,589 89.115 88.9904 0.80092 8 1 2025/03/14 17:05:24 Á¤»ó
6 2068191923 ÁÖ½Äȸ»ç Áֽſ¡À̺êÀÌƼ ÀåÀϼ­ 292,525,400 89.133 89.0089 0.82201 5 2 2025/03/28 09:51:35 Á¤»ó
7 3148124287 ¹Ì·¡Á¤º¸»ê¾÷(ÁÖ) ±èÀϼö 292,566,884 89.146 89.0216 0.83640 3 15 2025/03/27 16:58:11 Á¤»ó
-1 1298196937 ÁÖ½Äȸ»ç ÁøÀÎÇÁ¶ó ±è¼º¿ë 288,853,820 88.015 87.8918 -0.45120 13 10 2025/03/14 15:36:55 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 2978801542 ÁÖ½Äȸ»ç ·Î¾Æ ±èÁø¹Î 288,483,000 87.902 87.7789 -0.57979 6 5 2025/03/27 10:10:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •