Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ R25BK00736773-000
Á¾    ¸ñ Åë½Å
°ø »ç ¸í
¹æ¹ü¿ëCCTV¼³Ä¡°ø»ç
¹ß ÁÖ Ã³ ÀüºÏƯº°ÀÚÄ¡µµ Á¤À¾½Ã [¿ÀÁØ°ü|063-539-5315]
Áö¿ªÁ¦ÇÑ Á¤À¾ ÀÔÂûÀϽà 2025/03/28 15:00:00
±âÃÊ±Ý¾× 67,355,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 66,632,325 ¿ø »ç Á¤ ·ü -1.07294 % (98.92706 %)
³«ÂûÇÏÇÑ°¡ 58,466,534 ¿ø Âü¿©¾÷ü¼ö 32
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨î ¨ó ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0843
¨ç 69,210,700 2.75510 4 ¨ì 67,776,700 0.62608 7 0.3879 ¨ñ 66,567,700 -1.16889 3 0.0919
¨è 68,950,700 2.36908 5 0.3860 ¨í 67,588,800 0.34711 2 0.2789 ¨ò 66,158,200 -1.77686 5 0.6079
¨é 68,639,500 1.90705 3 0.4620 ¨î 67,297,100 -0.08597 5 0.4330 ¨ó 65,941,300 -2.09888 5 0.3220
¨ê 68,461,700 1.64308 1 0.2639 ¨ï 66,876,200 -0.71087 5 0.6249 ¨ô 65,822,700 -2.27497 4 0.1760
¨ë 68,038,000 1.01403 4 0.6290 ¨ð 66,629,600 -1.07699 3 0.3661 ¨õ 65,514,200 -2.73299 8 0.4580
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨í ¨î ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0843
¨ç 69,210,700 2.75510 4 ¨ì 65,514,200 -2.73299 8 4.6400 ¨ñ 66,629,600 -1.07699 3 2.0910
¨è 66,567,700 -1.16889 3 3.9239 ¨í 65,941,300 -2.09888 5 -0.6341 ¨ò 66,158,200 -1.77686 5 0.6998
¨é 67,588,800 0.34711 2 -1.5160 ¨î 67,297,100 -0.08597 5 -2.0129 ¨ó 65,822,700 -2.27497 4 0.4981
¨ê 68,461,700 1.64308 1 -1.2959 ¨ï 68,950,700 2.36908 5 -2.4550 ¨ô 67,776,700 0.62608 7 -2.9010
¨ë 68,639,500 1.90705 3 -0.2639 ¨ð 68,038,000 1.01403 4 1.3550 ¨õ 66,876,200 -0.71087 5 1.3369
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 32 ¾÷ü Âü¿©)
1 4048121526 ÁÖ½Äȸ»ç Á¦ÀÌÀÌ¿£¾¾
[ÃÖÁ¾³«Âû]
¾È±â¿ë 58,915,649 88.419 87.4703 -0.81430 9 15 2025/03/26 11:54:01 Á¤»ó
2 2928102566 ÁÖ½Äȸ»ç °¡¿Â´©¸® ÃÖÇýÁ¤ 58,932,434 88.444 87.4952 -0.78590 9 15 2025/03/27 11:09:32 Á¤»ó
3 4048130059 ÁÖ½Äȸ»ç´ëÀ¯Åë½Å À̼ö°ï 58,962,200 88.488 87.5394 -0.73554 8 13 2025/03/27 12:42:41 Á¤»ó
4 4098653222 ÁÖ½Äȸ»ç ¿¡½º¿¡½º½Ã½ºÅÛ ÃÖÈ«·Ê 59,015,012 88.568 87.6178 -0.64618 1 14 2025/03/27 12:54:36 Á¤»ó
5 4048120890 À¯ÇÑȸ»ç µ¿¹æÀ̳뺣ÀÌ¼Ç ±èÁØ½Ä 59,050,220 88.620 87.6701 -0.58661 12 14 2025/03/26 17:53:49 Á¤»ó
6 4048109070 À¯ÇÑȸ»ç ÇϳªÅë½Å ÀÌÈļ® 59,159,310 88.784 87.8320 -0.40202 15 11 2025/03/27 07:57:38 Á¤»ó
7 4048138653 À¯ÇÑȸ»ç °¡¿ÂÁ¤º¸Åë½Å ¶ó¼¼Çö 59,180,744 88.816 87.8639 -0.36576 6 7 2025/03/27 08:05:35 Á¤»ó
8 7108800202 ÁÖ½Äȸ»ç ¿¡À̺ñÀü±â ¹ÚÀÎÈ« 59,291,650 88.983 88.0285 -0.17810 12 8 2025/03/27 09:59:11 Á¤»ó
9 3038179220 ÁÖ½Äȸ»ç ·çÆ® À̼ø¹Ì 59,305,062 89.003 88.0484 -0.15541 15 13 2025/03/27 10:45:30 Á¤»ó
10 4098639860 (ÁÖ)´ë¼ºÀü·Â Á¤¼¼Áø 59,307,140 89.006 88.0515 -0.15189 1 14 2025/03/27 16:27:49 Á¤»ó
11 4708700705 ÁÖ½Äȸ»ç Á¤¼® ±è¹ÎÁ¤ 59,480,000 89.265 88.3082 0.14059 1 7 2025/03/26 10:28:03 Á¤»ó
12 6158611943 Á¤ÁְǼ³ ÁÖ½Äȸ»ç ±è´ö¼ö 59,485,000 89.273 88.3156 0.14905 5 1 2025/03/26 11:31:08 Á¤»ó
13 4048127646 ÁÖ½Äȸ»ç ½ºÄ«ÀÌ À¯Çö¹Ì 59,491,939 89.283 88.3259 0.16080 14 9 2025/03/28 08:22:56 Á¤»ó
14 6038192875 ÁÖ½Äȸ»ç ¶óÀÎ ¹®ÀºÁø 59,503,995 89.301 88.3438 0.18119 7 8 2025/03/27 17:06:03 Á¤»ó
15 5228701946 À¯ÇÑȸ»ç ¼¼¿òÀÌ¿£Áö Àü¹ÌÇâ 59,521,300 89.327 88.3695 0.21048 8 6 2025/03/28 11:46:38 Á¤»ó
16 4078114363 ÁÖ½Äȸ»ç ¿ì¼®¿£Áö´Ï¾î¸µ À̼ºÁØ 59,524,980 89.333 88.3749 0.21670 6 7 2025/03/27 13:40:47 Á¤»ó
17 4048133911 ÁÖ½Äȸ»ç ´õºíÀ¯¾ÆÀÌ È²À±ÁÖ 59,525,921 89.334 88.3763 0.21829 2 11 2025/03/26 14:10:09 Á¤»ó
18 4108666163 ÁÖ½Äȸ»ç Áö°øÀÌ¿£¾¾ ÃÖÁ¤ÀÎ 59,547,460 89.367 88.4083 0.25474 12 15 2025/03/26 13:22:43 Á¤»ó
19 4048125008 ÁÖ½Äȸ»ç¿¡½ºÀÌ ½ÅÇý¼÷ 59,565,570 89.394 88.4352 0.28538 9 13 2025/03/26 13:11:15 Á¤»ó
20 3728103589 ¿£½Ã½º À¯ÇÑȸ»ç ±è¹ÎÁÖ 59,575,140 89.408 88.4494 0.30157 5 6 2025/03/26 17:56:38 Á¤»ó
21 4048110941 ÁÖ½Äȸ»ç Á¦ÀÌ¿£ ±èÇ⿬ 59,595,790 89.439 88.4801 0.33651 6 2 2025/03/27 22:39:02 Á¤»ó
22 4048140713 ÁÖ½Äȸ»ç Áö¿¡½º ÀÌ¿µÁØ 59,694,121 89.587 88.6261 0.50289 10 13 2025/03/26 14:30:13 Á¤»ó
23 1708100666 Á¦À̺ñ¼Ö·ç¼Ç ÁÖ½Äȸ»ç ¿À°æ¼® 59,807,714 89.757 88.7947 0.69510 5 10 2025/03/27 15:42:14 Á¤»ó
24 4028189592 (À¯)¼¼ÀÏ À¯ÀԺР59,829,995 89.791 88.8278 0.73280 6 11 2025/03/27 14:34:04 Á¤»ó
25 4048143078 À¯ÇÑȸ»çÆò°­¾Ø¾ËÆÄ ÀÌÀ±Áø 59,964,900 89.993 89.0281 0.96106 6 3 2025/03/26 15:31:04 Á¤»ó
26 7108601401 ÁÖ½Äȸ»ç ´õÄÉÀÌ Áø¼öÅ 59,994,380 90.037 89.0719 1.01094 6 9 2025/03/26 10:32:13 Á¤»ó
27 1478101272 À¯ÇÑȸ»ç ¹Ì·¡Á¤º¸Åë½Å ±è¿µ°ü 60,079,932 90.166 89.1989 1.15570 4 10 2025/03/28 07:38:14 Á¤»ó
28 3078119772 ÄÉÀ̳Ý(ÁÖ) ¼­¼º³² 60,100,971 90.197 89.2301 1.19130 14 2 2025/03/28 09:39:12 Á¤»ó
29 8038701734 ¿£³×Æ®¿öÅ© À¯ÇÑȸ»ç Á¶ºÀÀÚ 60,248,510 90.419 89.4492 1.44094 3 12 2025/03/26 17:03:55 Á¤»ó
30 2488102292 ÁÖ½Äȸ»ç Çö¿µÁ¤º¸Åë½Å ¹èÁ¤±Ô 60,459,653 90.736 89.7626 1.79820 8 14 2025/03/28 09:16:30 Á¤»ó
-1 4048113176 ¿£.Ç»ÃÄÁÖ½Äȸ»ç ±èȯ½Ä 58,686,580 88.075 87.1302 -1.20190 14 7 2025/03/26 16:57:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 4048121211 ÁÖ½Äȸ»ç ¿¡ÀÌÄ¡ÄÉÀÌ °íºÀ¼® 58,668,556 88.048 87.1034 -1.23239 10 12 2025/03/27 08:49:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •