³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨é ¨ñ ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0852 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 89,123,300 | 2.84604 | 56 | ¨ì | 87,306,100 | 0.74904 | 52 | 0.3800 | ¨ñ | 85,541,800 | -1.28692 | 54 | 0.3680 | |
¨è | 88,688,300 | 2.34406 | 36 | 0.5019 | ¨í | 86,915,300 | 0.29807 | 44 | 0.4509 | ¨ò | 85,222,900 | -1.65492 | 44 | 0.3680 |
¨é | 88,401,500 | 2.01310 | 56 | 0.3309 | ¨î | 86,424,800 | -0.26796 | 37 | 0.5660 | ¨ó | 84,869,300 | -2.06297 | 50 | 0.4080 |
¨ê | 87,956,900 | 1.50005 | 47 | 0.5130 | ¨ï | 86,040,900 | -0.71097 | 50 | 0.4430 | ¨ô | 84,493,200 | -2.49698 | 43 | 0.4340 |
¨ë | 87,635,400 | 1.12904 | 46 | 0.3710 | ¨ð | 85,860,700 | -0.91892 | 41 | 0.2079 | ¨õ | 84,267,000 | -2.75800 | 66 | 0.2610 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ï ¨ò ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0852 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 85,541,800 | -1.28692 | 54 | ¨ì | 84,493,200 | -2.49698 | 43 | 3.2460 | ¨ñ | 88,688,300 | 2.34406 | 36 | -3.9989 | |
¨è | 87,956,900 | 1.50005 | 47 | -2.7869 | ¨í | 84,869,300 | -2.06297 | 50 | -0.4340 | ¨ò | 89,123,300 | 2.84604 | 56 | -0.5019 |
¨é | 86,040,900 | -0.71097 | 50 | 2.2110 | ¨î | 87,635,400 | 1.12904 | 46 | -3.1920 | ¨ó | 86,424,800 | -0.26796 | 37 | 3.1140 |
¨ê | 86,915,300 | 0.29807 | 44 | -1.0090 | ¨ï | 84,267,000 | -2.75800 | 66 | 3.8870 | ¨ô | 85,860,700 | -0.91892 | 41 | 0.6509 |
¨ë | 87,306,100 | 0.74904 | 52 | -0.4509 | ¨ð | 85,222,900 | -1.65492 | 44 | -1.1030 | ¨õ | 88,401,500 | 2.01310 | 56 | -2.9320 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 5028198182 | ¿¡½ºÁ¤º¸Åë½Å ÁÖ½Äȸ»ç | ȲÀ¯¸ð |
![]() |
76,459,966 | 88.053 | 88.2328 |
|
6 2 | 2025/03/27 16:45:11 | Á¤»ó |
2 | 5030733940 | ¿ì¸®³ÝÁ¤º¸±â¼ú | ¼Ã¢È£ |
![]() |
76,466,459 | 88.061 | 88.2403 |
|
1 9 | 2025/03/27 07:23:44 | Á¤»ó |
3 | 2058701866 | ´ëÇÑÁ¤º¸Åë½Å ÁÖ½Äȸ»ç | ±è¼º±Ô |
![]() |
76,466,800 | 88.061 | 88.2407 |
|
15 1 | 2025/03/24 09:46:37 | Á¤»ó |
4 | 5012762957 | µ¿»êÅë½Å | ±è¿µ¿ì |
![]() |
76,467,750 | 88.062 | 88.2418 |
|
14 8 | 2025/03/28 09:38:04 | Á¤»ó |
5 | 5022199815 | ³ª·¡ÀüÀÚÅë½Å | ¹ÚÁø½Ä |
![]() |
76,468,700 | 88.063 | 88.2429 |
|
15 3 | 2025/03/25 17:12:14 | Á¤»ó |
6 | 6510702275 | ¼¼¿øÁ¤º¸Åë½Å | ȲÁ¤¹Î |
![]() |
76,480,373 | 88.077 | 88.2564 |
|
11 2 | 2025/03/27 12:58:09 | Á¤»ó |
7 | 7028800287 | ÁÖ½Äȸ»ç ´Ù¿ìÅë½Å | °ø¿µ±â |
![]() |
76,485,000 | 88.082 | 88.2617 |
|
8 13 | 2025/03/26 10:11:40 | Á¤»ó |
8 | 5038174029 | ÁÖ½Äȸ»ç żºÀü·Â | À¯¼±Á¾ |
![]() |
76,487,000 | 88.084 | 88.2640 |
|
9 3 | 2025/03/24 15:00:53 | Á¤»ó |
9 | 5028150325 | ÁÖ½Äȸ»ç À§Ã÷ | ±Ç¼ö¿ë |
![]() |
76,496,790 | 88.096 | 88.2753 |
|
1 15 | 2025/03/28 09:17:23 | Á¤»ó |
10 | 5048605030 | ¼®¿ø ÁÖ½Äȸ»ç | ÃÖ¼ÈÆ |
![]() |
76,500,130 | 88.099 | 88.2792 |
|
4 12 | 2025/03/27 17:04:09 | Á¤»ó |
11 | 7808602165 | ÁÖ½Äȸ»ç ¿¡ÀÌ¿ø³Ý | ÀÓâ¹Î |
![]() |
76,504,553 | 88.104 | 88.2843 |
|
2 10 | 2025/03/26 14:25:13 | Á¤»ó |
12 | 5258100134 | ÁÖ½Äȸ»ç À¶ÇÕ±â¼ú | Á¤¿¬½Ä |
![]() |
76,509,040 | 88.110 | 88.2895 |
|
3 4 | 2025/03/27 09:46:45 | Á¤»ó |
13 | 5038166460 | (ÁÖ)Á¦ÀÌ¿¡½º½Ã½ºÅÛ | ÀÌ»óµµ |
![]() |
76,510,103 | 88.111 | 88.2907 |
|
5 14 | 2025/03/27 13:41:55 | Á¤»ó |
14 | 5028180061 | (ÁÖ)½Å¶ó½Ã½ºÅÛ | ¹Ú⺴ |
![]() |
76,513,780 | 88.115 | 88.2949 |
|
9 2 | 2025/03/27 16:23:11 | Á¤»ó |
15 | 5138121363 | (ÁÖ)¼ºº¸Àü±âÅë½Å | ¹ÚÇØ½Ä |
![]() |
76,517,783 | 88.120 | 88.2995 |
|
11 13 | 2025/03/27 15:31:11 | Á¤»ó |
16 | 5010243845 | ¼¼Áø½Ã½ºÅÛ | ¹è±â¾ï |
![]() |
76,519,913 | 88.122 | 88.3020 |
|
7 12 | 2025/03/27 14:51:16 | Á¤»ó |
17 | 5028604700 | ½ºÅ丮¿£³×Æ®¿÷½º(ÁÖ) | ¹ÚÀ¯´ë |
![]() |
76,529,721 | 88.133 | 88.3133 |
|
5 11 | 2025/03/24 09:47:17 | Á¤»ó |
18 | 5448702867 | ÁÖ½Äȸ»ç Áܳ×Æ®¿÷½º | Á¤°æ¿ø |
![]() |
76,534,587 | 88.139 | 88.3189 |
|
4 12 | 2025/03/26 07:45:34 | Á¤»ó |
19 | 1508603271 | ÁÖ½Äȸ»ç ´Ù¿ÃÀÎÆ÷ÅØ | ±èÇöÁ¤ |
![]() |
76,534,664 | 88.139 | 88.3190 |
|
7 1 | 2025/03/27 08:59:58 | Á¤»ó |
20 | 5048139777 | ÁÖ½Äȸ»ç Çѱ¹¾ËÆĽýºÅÛ | ±èÀç¿ë |
![]() |
76,538,466 | 88.144 | 88.3234 |
|
8 11 | 2025/03/25 11:15:30 | Á¤»ó |
21 | 5028129666 | ÁÖ½Äȸ»ç ¹üÀÏÁ¤º¸ | ¹Ú¿µ±â |
![]() |
76,541,660 | 88.147 | 88.3271 |
|
5 7 | 2025/03/27 22:30:39 | Á¤»ó |
22 | 5048170012 | (ÁÖ)¼ºÈÀ̾ÆÀÌ | ¿ÀÂ÷±Ù |
![]() |
76,549,000 | 88.156 | 88.3356 |
|
6 3 | 2025/03/26 08:47:14 | Á¤»ó |
23 | 3828801307 | ÁÖ½Äȸ»ç ¾Æ¸®ÅÚ | È«ºÎ½Ä |
![]() |
76,549,100 | 88.156 | 88.3357 |
|
1 9 | 2025/03/25 10:19:23 | Á¤»ó |
24 | 8828700397 | ÁÖ½Äȸ»ç ¸íÁøÀü·Â | ±èÁ¤Áø |
![]() |
76,558,310 | 88.166 | 88.3463 |
|
2 9 | 2025/03/25 15:21:17 | Á¤»ó |
25 | 5148154566 | ´ÙÀ±¿ùµå ÁÖ½Äȸ»ç | ÇÏ»óÈ£ |
![]() |
76,564,170 | 88.173 | 88.3531 |
|
1 6 | 2025/03/26 11:38:32 | Á¤»ó |
26 | 5048141972 | ÁÖ½Äȸ»ç °ÔÀÌÆ®½Ã½ºÅÛ | Á¶¿µÀÏ |
![]() |
76,565,800 | 88.175 | 88.3550 |
|
9 4 | 2025/03/26 10:03:31 | Á¤»ó |
27 | 5038601292 | ÁÖ½Äȸ»ç À̳뽺º¥ | Çö¼ºÃ¶ |
![]() |
76,566,680 | 88.176 | 88.3560 |
|
10 4 | 2025/03/25 15:29:13 | Á¤»ó |
28 | 5020975179 | ÇѽºÁ¤º¸Åë½Å | ¼Õº´¼± |
![]() |
76,581,000 | 88.193 | 88.3725 |
|
15 2 | 2025/03/26 16:09:55 | Á¤»ó |
29 | 2878601707 | (ÁÖ)ÅäÄÚ½º | ¹ÎÃá±â |
![]() |
76,586,140 | 88.198 | 88.3784 |
|
10 1 | 2025/03/27 09:48:16 | Á¤»ó |
30 | 5048170045 | ÁÖ½Äȸ»ç ·¹ÀÌ¿ùµå | ·ùÁöâ |
![]() |
76,589,880 | 88.203 | 88.3827 |
|
10 8 | 2025/03/28 09:21:27 | Á¤»ó |
31 | 6058159417 | ÁÖ½Äȸ»ç ÇÑ¿ì | Á¤¿ÁÇö |
![]() |
76,591,620 | 88.205 | 88.3848 |
|
13 12 | 2025/03/26 15:37:45 | Á¤»ó |
32 | 5024560709 | ÅÂÈïÁ¤º¸Åë½Å | Á¶Èï±â |
![]() |
76,595,180 | 88.209 | 88.3889 |
|
5 12 | 2025/03/26 16:56:46 | Á¤»ó |
33 | 6158135858 | ÁÖ½Äȸ»ç ÀÌ¿£Æ¼´ë±¸ | ±è¿µ¶õ |
![]() |
76,604,620 | 88.220 | 88.3998 |
|
12 15 | 2025/03/27 08:31:44 | Á¤»ó |
34 | 5048177295 | (ÁÖ)½Å¶óÀ̾ؾ¾ | ±è¿ëÈ£ |
![]() |
76,613,780 | 88.230 | 88.4103 |
|
8 4 | 2025/03/28 09:24:40 | Á¤»ó |
35 | 5018114869 | ³²¿µÅë½Å(ÁÖ) | ±è¿µ·Ï |
![]() |
76,620,780 | 88.238 | 88.4184 |
|
6 9 | 2025/03/27 17:08:12 | Á¤»ó |
36 | 5048150113 | (ÁÖ)µ¿¾ÆÅÚ·¹ÄÞ | ±ÝÀçÇö |
![]() |
76,623,620 | 88.242 | 88.4217 |
|
5 10 | 2025/03/27 13:17:45 | Á¤»ó |
37 | 5048139796 | (ÁÖ)»ïÁ¤µðÁöÅ»Á¤º¸ | °í±ÝÈ |
![]() |
76,624,160 | 88.242 | 88.4223 |
|
12 9 | 2025/03/26 09:27:57 | Á¤»ó |
38 | 5028199328 | ÁÖ½Äȸ»ç ÄÉÀÌ¿£¿¡½º | À±¼ö¿ø |
![]() |
76,625,220 | 88.243 | 88.4235 |
|
7 5 | 2025/03/26 18:30:40 | Á¤»ó |
39 | 5028138898 | ÁÖ½Äȸ»ç ¾Ö´ÏÅØ | È«Á¾È¯ |
![]() |
76,625,680 | 88.244 | 88.4241 |
|
10 1 | 2025/03/26 09:07:39 | Á¤»ó |
40 | 5028610600 | ÁÖ½Äȸ»ç õȣ | ä¿øö |
![]() |
76,626,700 | 88.245 | 88.4252 |
|
6 5 | 2025/03/27 09:55:52 | Á¤»ó |
41 | 5048613831 | ÁÖ½Äȸ»ç ±×¸°³×Æ®¿÷½º | À̱Թé |
![]() |
76,631,800 | 88.251 | 88.4311 |
|
6 13 | 2025/03/28 09:12:59 | Á¤»ó |
42 | 5048609846 | À̵𿡽º ÁÖ½Äȸ»ç | ÀÌÁ¾ÇÊ |
![]() |
76,633,440 | 88.253 | 88.4330 |
|
4 9 | 2025/03/26 15:09:14 | Á¤»ó |
43 | 5021147870 | µµ¿ø¾ÆÀÌƼ | ¼Õ¿ø±Ô |
![]() |
76,634,609 | 88.254 | 88.4344 |
|
1 2 | 2025/03/26 21:55:08 | Á¤»ó |
44 | 4578103032 | ÁÖ½Äȸ»ç ÀÎÅ×Å©¿öÅÍ | ÀÌÀçö |
![]() |
76,639,200 | 88.260 | 88.4397 |
|
4 14 | 2025/03/26 18:05:06 | Á¤»ó |
45 | 1458800219 | (ÁÖ)Á¦ÀÌÇÇ¿¡½º | Ȳ°æȯ |
![]() |
76,639,590 | 88.260 | 88.4401 |
|
8 13 | 2025/03/25 14:52:50 | Á¤»ó |
46 | 5028156940 | ÇÑÁø¿µ»óÁ¤º¸ ÁÖ½Äȸ»ç | ±è»ó±Õ |
![]() |
76,641,730 | 88.262 | 88.4426 |
|
13 10 | 2025/03/26 10:47:58 | Á¤»ó |
47 | 2948103498 | ÁÖ½Äȸ»ç À̾ÈÁ¤º¸±â¼ú | ±è³²¼÷ |
![]() |
76,642,720 | 88.264 | 88.4437 |
|
10 9 | 2025/03/27 17:44:12 | Á¤»ó |
48 | 6078173884 | (ÁÖ)ÄÚ¸®¾Æ ÅÚ¸µÅ© | Á¶Çö¼ö |
![]() |
76,646,980 | 88.269 | 88.4486 |
|
1 10 | 2025/03/26 17:57:21 | Á¤»ó |
49 | 2228134171 | ÁÖ½Äȸ»ç ´ëÈÀÌ¿£Áö | ¿ÀÁöÀº |
![]() |
76,650,000 | 88.272 | 88.4521 |
|
7 15 | 2025/03/26 10:00:35 | Á¤»ó |
50 | 5028172784 | Çѱ¹Á¤º¸³×Æ®¿÷½º(ÁÖ) | ÀÌÁØ¿ì |
![]() |
76,654,650 | 88.277 | 88.4575 |
|
7 11 | 2025/03/26 09:16:42 | Á¤»ó |