³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ê ¨î ¨ï ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0540 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 792,973,781 | 1.94421 | 7 | ¨ì | 782,246,635 | 0.56513 | 7 | 0.2054 | ¨ñ | 771,185,601 | -0.85687 | 6 | 0.1056 | |
¨è | 791,021,798 | 1.69326 | 6 | 0.2509 | ¨í | 778,670,342 | 0.10537 | 7 | 0.4597 | ¨ò | 768,168,888 | -1.24470 | 6 | 0.3878 |
¨é | 787,332,736 | 1.21900 | 8 | 0.4742 | ¨î | 777,494,100 | -0.04585 | 8 | 0.1512 | ¨ó | 767,089,083 | -1.38351 | 12 | 0.1388 |
¨ê | 784,773,803 | 0.89002 | 10 | 0.3289 | ¨ï | 777,412,107 | -0.05639 | 8 | 0.0105 | ¨ô | 764,678,706 | -1.69339 | 5 | 0.3098 |
¨ë | 783,844,597 | 0.77056 | 6 | 0.1194 | ¨ð | 772,007,246 | -0.75124 | 6 | 0.6948 | ¨õ | 762,560,248 | -1.96574 | 2 | 0.2723 |
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨é ¨ê ¨ì | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0540 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 778,670,342 | 0.10537 | 7 | ¨ì | 767,089,083 | -1.38351 | 12 | 1.9486 | ¨ñ | 762,560,248 | -1.96574 | 2 | 1.2145 | |
¨è | 784,773,803 | 0.89002 | 10 | -0.7846 | ¨í | 768,168,888 | -1.24470 | 6 | -0.1388 | ¨ò | 771,185,601 | -0.85687 | 6 | -1.1088 |
¨é | 777,412,107 | -0.05639 | 8 | 0.9464 | ¨î | 787,332,736 | 1.21900 | 8 | -2.4637 | ¨ó | 791,021,798 | 1.69326 | 6 | -2.5501 |
¨ê | 777,494,100 | -0.04585 | 8 | -0.0105 | ¨ï | 764,678,706 | -1.69339 | 5 | 2.9123 | ¨ô | 783,844,597 | 0.77056 | 6 | 0.9227 |
¨ë | 782,246,635 | 0.56513 | 7 | -0.6109 | ¨ð | 772,007,246 | -0.75124 | 6 | -0.9421 | ¨õ | 792,973,781 | 1.94421 | 7 | -1.1736 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 1328615366 | ÁÖ½Äȸ»ç ³²¾çÀ̾ؿ¡½º | È«¿ÏÇ¥ |
![]() |
688,618,246 | 88.660 | 88.5283 |
|
2025/03/27 16:22:13 | ||
2 | 1268638817 | ÁÖ½Äȸ»ç ¹Ì·¡¿¡³ÊÁö | ½ÉÀ²ÀÌ |
![]() |
688,686,157 | 88.669 | 88.5370 |
|
2025/03/26 14:30:49 | ||
3 | 1248137985 | Çö¿ìÀü±â(ÁÖ) | ¹éÀαâ |
![]() |
689,562,170 | 88.781 | 88.6496 |
|
2025/03/25 17:55:09 | ||
4 | 2098132016 | ÁÖ½Äȸ»ç °Ç¾çÀü±â½ÅÈ£ | È«¼ø¾ç |
![]() |
689,579,242 | 88.784 | 88.6518 |
|
2025/03/28 13:20:47 | ||
5 | 1198127199 | ´ë¿µÁ¾ÇÕ»ê±â ÁÖ½Äȸ»ç | À̵¿¼® |
![]() |
689,764,206 | 88.807 | 88.6756 |
|
2025/03/28 10:45:54 | ||
6 | 2228132775 | ÁÖ½Äȸ»ç µµÀÏÀü±â | ¼¸íÁø |
![]() |
689,799,356 | 88.812 | 88.6801 |
|
2025/03/26 09:27:03 | ||
7 | 1268622576 | ÁÖ½Äȸ»ç »ï¼ºÀü·Â | ±èÁÖÁý |
![]() |
689,949,854 | 88.831 | 88.6995 |
|
2025/03/28 10:38:52 | ||
8 | 1248128623 | »ï»óÀÌ¿£Áö ÁÖ½Äȸ»ç | ±èÀº¼ö |
![]() |
690,051,324 | 88.844 | 88.7125 |
|
2025/03/27 08:12:37 | ||
9 | 8298100230 | ¸¸º¸Àü·ÂÁÖ½Äȸ»ç | °Á¦¿ë |
![]() |
690,525,300 | 88.905 | 88.7734 |
|
2025/03/27 16:58:56 | ||
10 | 2218118993 | (ÁÖ)´ë¿¬Àü·Â±â¼ú | ±èâÁß |
![]() |
691,179,080 | 88.990 | 88.8575 |
|
2025/03/26 14:49:09 | ||
11 | 1338140499 | ÁÖ½Äȸ»ç ½Å¿ìÀü±â | ¿ìµ¿ÇÑ |
![]() |
691,495,000 | 89.030 | 88.8981 |
|
2025/03/28 10:12:44 | ||
12 | 2298108150 | Çѱ¹»ê¾÷½áºñ½º(ÁÖ) | Á¶¿µ±â |
![]() |
691,563,300 | 89.039 | 88.9069 |
|
2025/03/28 09:32:54 | ||
13 | 1248152502 | ¸íÁøÀü·Â(ÁÖ) | ¹éÁ¤Çö |
![]() |
691,660,280 | 89.052 | 88.9194 |
|
2025/03/25 17:55:58 | ||
14 | 1408156951 | ÁÖ½Äȸ»ç È¿¸í | ¹Ú¿ë¼ö |
![]() |
692,065,681 | 89.104 | 88.9715 |
|
2025/03/27 17:05:55 | ||
15 | 1248130153 | ±Ý¿ÀÀü·Â(ÁÖ) | ¿ÀÁ¾Çö |
![]() |
692,401,483 | 89.147 | 89.0146 |
|
2025/03/27 09:17:12 | ||
16 | 2898802797 | ÁÖ½Äȸ»ç ÇѺû¿¡³ÊÁö | ½ÉÀ¯³ª |
![]() |
692,648,558 | 89.179 | 89.0464 |
|
2025/03/26 22:24:11 | ||
17 | 1288137051 | (ÁÖ)¼¿øÀÌ¿¡ÇÁ¾¾ | ±èÇö¸ð |
![]() |
694,496,150 | 89.417 | 89.2839 |
|
2025/03/26 14:45:28 | ||
18 | 1348160014 | ÁÖ½Äȸ»ç¼¼¾çÀü±â | Ãֺг² |
![]() |
694,928,800 | 89.472 | 89.3396 |
|
2025/03/27 12:34:23 | ||
19 | 1288102912 | »ó¾ÏÀü±â(ÁÖ) | À¯¹Î¼® |
![]() |
696,969,696 | 89.735 | 89.6019 |
|
2025/03/28 11:54:56 | ||
-1 | 8678700272 | ÁÖ½Äȸ»ç ÀÌÈ£Àü±â | È«Àº¼ö |
![]() |
688,075,730 | 88.590 | 88.4585 |
|
2025/03/28 09:29:30 | ||
-2 | 1378192553 | ÁÖ½Äȸ»ç ¿¹ÀÎÀÏ·ºÄÄ | ±èâ¹è |
![]() |
687,767,820 | 88.550 | 88.4189 |
|
2025/03/27 21:03:27 | ||
-3 | 1298611684 | ÁÖ½Äȸ»ç »ï¼ºÀÌ¿£Áö | Á¤¿À¹Ì |
![]() |
687,511,198 | 88.517 | 88.3860 |
|
2025/03/28 10:05:08 | ||
-4 | 1268188777 | (ÁÖ)°æ±â±â¼ú°ø»ç | ½É¹Î¼· |
![]() |
687,399,940 | 88.503 | 88.3717 |
|
2025/03/26 11:42:46 | ||
-5 | 2128186838 | (ÁÖ)È£¸í | Ȳ¹Ì¿µ |
![]() |
686,578,099 | 88.397 | 88.2660 |
|
2025/03/26 09:40:06 | ||
-6 | 1328138044 | µÎ¿ÀÀü±â ÁÖ½Äȸ»ç | ·ùÇÑ´ö |
![]() |
686,286,386 | 88.360 | 88.2285 |
|
2025/03/28 11:54:02 | ||
-7 | 1248644782 | ÁÖ½Äȸ»ç⼺ÀÌ¿£Áö | ¹é¼ºÇö |
![]() |
686,196,720 | 88.348 | 88.2170 |
|
2025/03/26 01:14:51 |