Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ E012502181
Á¾    ¸ñ Àü±â
°ø »ç ¸í
2025³â ¼º³²Àü·ÂÁö»ç M.Tr ¹× OLTC Á¡°Ë °ø»ç
¹ß ÁÖ Ã³ Çѱ¹Àü·Â°ø»ç °æ±âº»ºÎ [½Å¼ºÈñ|0312308355]
Áö¿ªÁ¦ÇÑ °æ±â ÀÔÂûÀϽà 2025/03/28 15:00:00
±âÃÊ±Ý¾× 777,850,720 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 776,692,274 ¿ø »ç Á¤ ·ü -0.14893 % (99.85107 %)
³«ÂûÇÏÇÑ°¡ 681,508,636 ¿ø Âü¿©¾÷ü¼ö 26
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨î ¨ï ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0540
¨ç 792,973,781 1.94421 7 ¨ì 782,246,635 0.56513 7 0.2054 ¨ñ 771,185,601 -0.85687 6 0.1056
¨è 791,021,798 1.69326 6 0.2509 ¨í 778,670,342 0.10537 7 0.4597 ¨ò 768,168,888 -1.24470 6 0.3878
¨é 787,332,736 1.21900 8 0.4742 ¨î 777,494,100 -0.04585 8 0.1512 ¨ó 767,089,083 -1.38351 12 0.1388
¨ê 784,773,803 0.89002 10 0.3289 ¨ï 777,412,107 -0.05639 8 0.0105 ¨ô 764,678,706 -1.69339 5 0.3098
¨ë 783,844,597 0.77056 6 0.1194 ¨ð 772,007,246 -0.75124 6 0.6948 ¨õ 762,560,248 -1.96574 2 0.2723
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨ê ¨ì *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0540
¨ç 778,670,342 0.10537 7 ¨ì 767,089,083 -1.38351 12 1.9486 ¨ñ 762,560,248 -1.96574 2 1.2145
¨è 784,773,803 0.89002 10 -0.7846 ¨í 768,168,888 -1.24470 6 -0.1388 ¨ò 771,185,601 -0.85687 6 -1.1088
¨é 777,412,107 -0.05639 8 0.9464 ¨î 787,332,736 1.21900 8 -2.4637 ¨ó 791,021,798 1.69326 6 -2.5501
¨ê 777,494,100 -0.04585 8 -0.0105 ¨ï 764,678,706 -1.69339 5 2.9123 ¨ô 783,844,597 0.77056 6 0.9227
¨ë 782,246,635 0.56513 7 -0.6109 ¨ð 772,007,246 -0.75124 6 -0.9421 ¨õ 792,973,781 1.94421 7 -1.1736
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 26 ¾÷ü Âü¿©)
1 1328615366 ÁÖ½Äȸ»ç ³²¾çÀ̾ؿ¡½º È«¿ÏÇ¥ 688,618,246 88.660 88.5283 -0.09150 2025/03/27 16:22:13
2 1268638817 ÁÖ½Äȸ»ç ¹Ì·¡¿¡³ÊÁö ½ÉÀ²ÀÌ 688,686,157 88.669 88.5370 -0.08155 2025/03/26 14:30:49
3 1248137985 Çö¿ìÀü±â(ÁÖ) ¹éÀαâ 689,562,170 88.781 88.6496 0.04679 2025/03/25 17:55:09
4 2098132016 ÁÖ½Äȸ»ç °Ç¾çÀü±â½ÅÈ£ È«¼ø¾ç 689,579,242 88.784 88.6518 0.04930 2025/03/28 13:20:47
5 1198127199 ´ë¿µÁ¾ÇÕ»ê±â ÁÖ½Äȸ»ç À̵¿¼® 689,764,206 88.807 88.6756 0.07640 2025/03/28 10:45:54
6 2228132775 ÁÖ½Äȸ»ç µµÀÏÀü±â ¼­¸íÁø 689,799,356 88.812 88.6801 0.08155 2025/03/26 09:27:03
7 1268622576 ÁÖ½Äȸ»ç »ï¼ºÀü·Â ±èÁÖÁý 689,949,854 88.831 88.6995 0.10360 2025/03/28 10:38:52
8 1248128623 »ï»óÀÌ¿£Áö ÁÖ½Äȸ»ç ±èÀº¼ö 690,051,324 88.844 88.7125 0.11846 2025/03/27 08:12:37
9 8298100230 ¸¸º¸Àü·ÂÁÖ½Äȸ»ç °­Á¦¿ë 690,525,300 88.905 88.7734 0.18791 2025/03/27 16:58:56
10 2218118993 (ÁÖ)´ë¿¬Àü·Â±â¼ú ±èâÁß 691,179,080 88.990 88.8575 0.28370 2025/03/26 14:49:09
11 1338140499 ÁÖ½Äȸ»ç ½Å¿ìÀü±â ¿ìµ¿ÇÑ 691,495,000 89.030 88.8981 0.32998 2025/03/28 10:12:44
12 2298108150 Çѱ¹»ê¾÷½áºñ½º(ÁÖ) Á¶¿µ±â 691,563,300 89.039 88.9069 0.33999 2025/03/28 09:32:54
13 1248152502 ¸íÁøÀü·Â(ÁÖ) ¹éÁ¤Çö 691,660,280 89.052 88.9194 0.35420 2025/03/25 17:55:58
14 1408156951 ÁÖ½Äȸ»ç È¿¸í ¹Ú¿ë¼ö 692,065,681 89.104 88.9715 0.41360 2025/03/27 17:05:55
15 1248130153 ±Ý¿ÀÀü·Â(ÁÖ) ¿ÀÁ¾Çö 692,401,483 89.147 89.0146 0.46280 2025/03/27 09:17:12
16 2898802797 ÁÖ½Äȸ»ç ÇѺû¿¡³ÊÁö ½ÉÀ¯³ª 692,648,558 89.179 89.0464 0.49900 2025/03/26 22:24:11
17 1288137051 (ÁÖ)¼­¿øÀÌ¿¡ÇÁ¾¾ ±èÇö¸ð 694,496,150 89.417 89.2839 0.76969 2025/03/26 14:45:28
18 1348160014 ÁÖ½Äȸ»ç¼¼¾çÀü±â Ãֺг² 694,928,800 89.472 89.3396 0.83308 2025/03/27 12:34:23
19 1288102912 »ó¾ÏÀü±â(ÁÖ) À¯¹Î¼® 696,969,696 89.735 89.6019 1.13211 2025/03/28 11:54:56
-1 8678700272 ÁÖ½Äȸ»ç ÀÌÈ£Àü±â È«Àº¼ö 688,075,730 88.590 88.4585 -0.17099 2025/03/28 09:29:30
-2 1378192553 ÁÖ½Äȸ»ç ¿¹ÀÎÀÏ·ºÄÄ ±èâ¹è 687,767,820 88.550 88.4189 -0.21610 2025/03/27 21:03:27
-3 1298611684 ÁÖ½Äȸ»ç »ï¼ºÀÌ¿£Áö Á¤¿À¹Ì 687,511,198 88.517 88.3860 -0.25370 2025/03/28 10:05:08
-4 1268188777 (ÁÖ)°æ±â±â¼ú°ø»ç ½É¹Î¼· 687,399,940 88.503 88.3717 -0.27000 2025/03/26 11:42:46
-5 2128186838 (ÁÖ)È£¸í Ȳ¹Ì¿µ 686,578,099 88.397 88.2660 -0.39042 2025/03/26 09:40:06
-6 1328138044 µÎ¿ÀÀü±â ÁÖ½Äȸ»ç ·ùÇÑ´ö 686,286,386 88.360 88.2285 -0.43316 2025/03/28 11:54:02
-7 1248644782 ÁÖ½Äȸ»ç⼺ÀÌ¿£Áö ¹é¼ºÇö 686,196,720 88.348 88.2170 -0.44629 2025/03/26 01:14:51
  •