³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ì ¨î ¨ó ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1187 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 306,802,400 | 2.73800 | 3 | ¨ì | 300,032,600 | 0.47102 | 8 | 0.7570 | ¨ñ | 295,048,500 | -1.19799 | 5 | 0.2220 | |
¨è | 305,691,500 | 2.36600 | 4 | 0.3720 | ¨í | 298,638,000 | 0.00401 | 5 | 0.4670 | ¨ò | 293,621,100 | -1.67598 | 5 | 0.4779 |
¨é | 303,986,400 | 1.79502 | 3 | 0.5709 | ¨î | 298,345,300 | -0.09400 | 7 | 0.0980 | ¨ó | 292,166,800 | -2.16298 | 6 | 0.4870 |
¨ê | 302,950,200 | 1.44803 | 5 | 0.3469 | ¨ï | 297,386,800 | -0.41497 | 5 | 0.3209 | ¨ô | 291,629,200 | -2.34300 | 5 | 0.1800 |
¨ë | 302,293,200 | 1.22802 | 6 | 0.2200 | ¨ð | 295,711,500 | -0.97597 | 6 | 0.5610 | ¨õ | 289,768,800 | -2.96599 | 9 | 0.6229 |
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨í ¨î ¨ï | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1187 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 303,986,400 | 1.79502 | 3 | ¨ì | 295,048,500 | -1.19799 | 5 | 2.6460 | ¨ñ | 293,621,100 | -1.67598 | 5 | -0.6670 | |
¨è | 306,802,400 | 2.73800 | 3 | -0.9429 | ¨í | 289,768,800 | -2.96599 | 9 | 1.7680 | ¨ò | 305,691,500 | 2.36600 | 4 | -4.0419 |
¨é | 298,345,300 | -0.09400 | 7 | 2.8320 | ¨î | 300,032,600 | 0.47102 | 8 | -3.4370 | ¨ó | 295,711,500 | -0.97597 | 6 | 3.3419 |
¨ê | 298,638,000 | 0.00401 | 5 | -0.0980 | ¨ï | 292,166,800 | -2.16298 | 6 | 2.6340 | ¨ô | 297,386,800 | -0.41497 | 5 | -0.5610 |
¨ë | 302,950,200 | 1.44803 | 5 | -1.4440 | ¨ð | 291,629,200 | -2.34300 | 5 | 0.1800 | ¨õ | 302,293,200 | 1.22802 | 6 | -1.6429 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 2948602946 | (ÁÖ)ºñ½ºÆäÀ̽º | ±è´ö¼ø |
![]() |
259,856,246 | 88.063 | 87.0172 |
|
13 10 | 2025/03/28 08:23:44 | Á¤»ó |
2 | 5048168082 | (ÁÖ)¿¡ÀÌÄ¡¿¡½º | Á¤Å¿î |
![]() |
260,145,620 | 88.161 | 87.1141 |
|
11 6 | 2025/03/28 09:04:54 | Á¤»ó |
3 | 7758101271 | ÁÖ½Äȸ»ç ¼·Î³×Æ®¿÷ | À¯Çö¿ì |
![]() |
260,250,672 | 88.197 | 87.1493 |
|
12 8 | 2025/03/27 17:28:27 | Á¤»ó |
4 | 1138196534 | ÁÖ½Äȸ»ç ÇϳªÀÌ¿£µð | Àå¸íÁø |
![]() |
260,629,220 | 88.325 | 87.2761 |
|
4 15 | 2025/03/27 08:47:55 | Á¤»ó |
5 | 1228630865 | ÁÖ½Äȸ»ç ±Ý»ê | À¯±â¼± |
![]() |
260,847,431 | 88.399 | 87.3492 |
|
3 15 | 2025/03/26 14:00:02 | Á¤»ó |
6 | 1218172625 | ¿¤¸²³×Æ®¿÷½º ÁÖ½Äȸ»ç | ÀÌ°æ¿í |
![]() |
261,162,890 | 88.506 | 87.4548 |
|
8 12 | 2025/03/28 07:18:47 | Á¤»ó |
7 | 1318149567 | ¾ÆÀÌ¿¡½º ÁÖ½Äȸ»ç | ÀμºÃ¶ |
![]() |
261,450,240 | 88.603 | 87.5510 |
|
15 8 | 2025/03/27 10:19:26 | Á¤»ó |
8 | 1228605202 | (ÁÖ)¿¡½º¿¥Æ¼¿£¾¾ | ÀÌ¿ë·¡ |
![]() |
261,672,290 | 88.678 | 87.6254 |
|
7 9 | 2025/03/27 16:58:19 | Á¤»ó |
9 | 1228166223 | (ÁÖ)Ȧ¸®·£µåÅ×Å©³î·¯Áö | °íÃáÀÚ |
![]() |
261,850,978 | 88.739 | 87.6852 |
|
5 11 | 2025/03/24 16:07:57 | Á¤»ó |
10 | 1218602541 | ÁÖ½Äȸ»ç À¯È¯¾ÆÀÌƼ | ÀÌÈ£³² |
![]() |
261,912,994 | 88.760 | 87.7060 |
|
13 7 | 2025/03/28 08:10:35 | Á¤»ó |
11 | 1218623721 | ÁÖ½Äȸ»ç ¿ì¸®¾ÆÀÌƼ | õÀçÈ£ |
![]() |
261,969,200 | 88.779 | 87.7248 |
|
5 3 | 2025/03/26 15:32:58 | Á¤»ó |
12 | 1138661438 | ÁÖ½Äȸ»ç ¿¥ºñ¾ÆÅ×Å© | ±èȼ± |
![]() |
262,045,432 | 88.805 | 87.7503 |
|
2 6 | 2025/03/28 09:32:46 | Á¤»ó |
13 | 1228643768 | ÁÖ½Äȸ»ç ºñ¾ËÀÎÆ÷ÅØ | ±è°æ´Ô |
![]() |
262,121,111 | 88.831 | 87.7757 |
|
1 14 | 2025/03/27 19:11:28 | Á¤»ó |
14 | 1188119473 | ÁÖ½Äȸ»ç ºÎ¼Û | ¼Òº´¾ç |
![]() |
262,223,726 | 88.865 | 87.8100 |
|
3 8 | 2025/03/27 13:02:02 | Á¤»ó |
15 | 1228627512 | ÁÖ½Äȸ»ç ¿¡½º¾ÆÀÌÁ¤º¸±â¼ú | Ç㼺ÀÏ |
![]() |
262,524,735 | 88.967 | 87.9108 |
|
7 9 | 2025/03/26 22:49:24 | Á¤»ó |
16 | 1218147617 | ÁÖ½Äȸ»ç ÇѶóÀÎÇÁ¶óÄÚ¾î | À¯¼ö»ó |
![]() |
262,543,200 | 88.974 | 87.9170 |
|
6 13 | 2025/03/21 17:25:35 | Á¤»ó |
17 | 1218162471 | ÁÖ½Äȸ»ç ¿ìÇüÁ¤º¸Åë½Å | ±èº¹³à |
![]() |
262,614,868 | 88.998 | 87.9410 |
|
7 8 | 2025/03/28 08:45:21 | Á¤»ó |
18 | 1318613384 | ´ë½Å³×Æ®¿÷½º(ÁÖ) | ¹®¹æ¿À |
![]() |
262,783,000 | 89.055 | 87.9973 |
|
14 4 | 2025/03/28 09:31:02 | Á¤»ó |
19 | 1318183508 | ÁÖ½Äȸ»ç ¿ÍÀÌ¿¤Å×Å© | À¯ÇÑÁ¾ |
![]() |
262,892,540 | 89.092 | 88.0340 |
|
14 7 | 2025/03/21 12:13:31 | Á¤»ó |
20 | 3148142645 | ÁÖ½Äȸ»ç À̽ºÁ¨ | ÀÌÀ±Çà |
![]() |
262,931,250 | 89.105 | 88.0470 |
|
2 7 | 2025/03/28 09:35:22 | Á¤»ó |
21 | 1398100326 | ÁÖ½Äȸ»ç ÀÓ»ê¾÷ | ÀÓÀÍÂù |
![]() |
263,124,600 | 89.171 | 88.1117 |
|
7 15 | 2025/03/26 14:48:06 | Á¤»ó |
22 | 1218146073 | ÁÖ½Äȸ»ç ¿µÁø¾¾¿£¾¾ | ±è¹Ì°æ |
![]() |
263,328,173 | 89.240 | 88.1799 |
|
8 9 | 2025/03/27 12:32:27 | Á¤»ó |
23 | 1378648445 | °¡Ãµ¾¾¾ØÅØ ÁÖ½Äȸ»ç | À¯¿µÈÆ |
![]() |
263,348,880 | 89.247 | 88.1868 |
|
4 15 | 2025/03/21 13:07:57 | Á¤»ó |
24 | 1348171146 | ÁÖ½Äȸ»ç À¯ÁøÀÎÇÁ¶óÄÚ¾î | ÁÖ°æ¼± |
![]() |
263,379,546 | 89.257 | 88.1971 |
|
3 14 | 2025/03/28 08:44:22 | Á¤»ó |
25 | 1218620796 | (ÁÖ)¿¥¿¡½º½Ã½ºÅÛ | Á¶ÈñÁø |
![]() |
263,427,900 | 89.273 | 88.2133 |
|
9 10 | 2025/03/27 07:57:03 | Á¤»ó |
26 | 1318153101 | ÇÏÀÌÆÄ¿öÅ×Å© ÁÖ½Äȸ»ç | Àμº¿Á |
![]() |
263,449,970 | 89.281 | 88.2207 |
|
12 1 | 2025/03/27 10:20:18 | Á¤»ó |
27 | 1228172079 | ÁÖ½Äȸ»ç Æ÷ºêÅØ | ±è°æÈñ |
![]() |
263,535,175 | 89.310 | 88.2492 |
|
4 7 | 2025/03/28 07:35:05 | Á¤»ó |
28 | 1228632747 | ÁÖ½Äȸ»ç ¿ùµå¹Ìµð¾î | À±¼÷Èñ |
![]() |
263,555,291 | 89.317 | 88.2559 |
|
7 8 | 2025/03/28 07:43:28 | Á¤»ó |
29 | 1372172738 | ÷´ÜÁ¤º¸Åë½Å | ÁÖ¿µ·Ê |
![]() |
263,625,320 | 89.340 | 88.2794 |
|
8 15 | 2025/03/27 16:49:47 | Á¤»ó |
30 | 1228159794 | ÁÖ½Äȸ»ç ¸Þ°¡ÅÚ | Àü±¤Âù |
![]() |
263,862,800 | 89.421 | 88.3589 |
|
10 11 | 2025/03/26 13:10:33 | Á¤»ó |
31 | 1312753486 | ¾ÆÀÌÁ¤º¸½Ã½ºÅÛ | ±è¹Ì³à |
![]() |
263,888,800 | 89.430 | 88.3676 |
|
1 3 | 2025/03/27 10:20:45 | Á¤»ó |
32 | 4488100569 | ÁÖ½Äȸ»ç ¿£¿¡½ºÅ×Å© | ¹ÚÇö¼ö |
![]() |
264,026,501 | 89.476 | 88.4137 |
|
9 13 | 2025/03/25 13:26:56 | Á¤»ó |
33 | 1228643550 | ÁÖ½Äȸ»ç ½ãÇöó¿öÁî | ±èÁ¾¼® |
![]() |
264,178,516 | 89.528 | 88.4646 |
|
14 3 | 2025/03/27 15:32:35 | Á¤»ó |
34 | 1228181471 | ÇϳªÀÌƼ¿¡ÇÁ ÁÖ½Äȸ»ç | ¿À½Â¸í |
![]() |
264,284,284 | 89.564 | 88.5000 |
|
11 9 | 2025/03/25 10:55:31 | Á¤»ó |
35 | 1218176790 | ÁÖ½Äȸ»ç¿Àºñ½ºÄ¿¹Â´ÏÄÉÀ̼ǽº | ¹Ú½ÂÀÏ |
![]() |
264,350,200 | 89.586 | 88.5221 |
|
10 13 | 2025/03/26 15:48:14 | Á¤»ó |
36 | 1218634214 | ÁÖ½Äȸ»ç Èñ¼öÁ¤º¸Åë½Å | À̹̼÷ |
![]() |
264,376,250 | 89.595 | 88.5308 |
|
13 5 | 2025/03/28 08:39:08 | Á¤»ó |
37 | 1218605679 | ÁÖ½Äȸ»ç ½ÃÆ®·ÐÁ¤º¸Åë½Å | ±ÇÇõÁØ |
![]() |
264,483,000 | 89.631 | 88.5666 |
|
5 12 | 2025/03/26 15:50:11 | Á¤»ó |
38 | 4878700606 | ÁÖ½Äȸ»ç ¾ÆÀÌžÀÌ¿£Áö | Á¶°èõ |
![]() |
264,584,636 | 89.665 | 88.6006 |
|
10 4 | 2025/03/28 09:14:09 | Á¤»ó |
39 | 1068164432 | ÁÖ½Äȸ»ç Áö´ÏÆ® | À¯Á¦Áø |
![]() |
265,529,000 | 89.985 | 88.9169 |
|
6 3 | 2025/03/25 17:00:02 | Á¤»ó |
40 | 1218618403 | ÁÖ½Äȸ»ç º¸¾ÆÁ¤º¸±â¼ú | ±è¹Ì¶ó |
![]() |
265,724,295 | 90.052 | 88.9823 |
|
2 6 | 2025/03/27 19:21:41 | Á¤»ó |
41 | 3338103089 | ÁÖ½Äȸ»ç ¾Ë¾Ø¿¡À̽ýºÅÛ | Ȳµ¿¼º |
![]() |
267,002,700 | 90.485 | 89.4103 |
|
5 11 | 2025/03/25 14:58:09 | Á¤»ó |