Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ R25BK00731144-000
Á¾    ¸ñ Åë½Å/Åë½Å(±¸¸Å)/Àμâ,»çÁø¹×½Ãû°¢±â±â
°ø »ç ¸í
(°¡Äª)¿À·ùÁßÇб³ ½ÅÃà Á¤º¸Åë½Å°ø»ç °ü±ÞÀÚÀç(¹æ¼ÛÀåÄ¡)
¹ß ÁÖ Ã³ ÀÎõ±¤¿ª½Ã±³À°Ã» [Á¤ÇöÈñ|032-420-6598]
Áö¿ªÁ¦ÇÑ ÀÎõ ÀÔÂûÀϽà 2025/03/28 13:00:00
±âÃÊ±Ý¾× 298,626,000 ¿ø Åõ Âû ·ü 87.995 %
¿¹Á¤°¡°Ý 295,078,375 ¿ø »ç Á¤ ·ü -1.18799 % (98.81201 %)
³«ÂûÇÏÇÑ°¡ 259,654,217 ¿ø Âü¿©¾÷ü¼ö 41
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨î ¨ó ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1187
¨ç 306,802,400 2.73800 3 ¨ì 300,032,600 0.47102 8 0.7570 ¨ñ 295,048,500 -1.19799 5 0.2220
¨è 305,691,500 2.36600 4 0.3720 ¨í 298,638,000 0.00401 5 0.4670 ¨ò 293,621,100 -1.67598 5 0.4779
¨é 303,986,400 1.79502 3 0.5709 ¨î 298,345,300 -0.09400 7 0.0980 ¨ó 292,166,800 -2.16298 6 0.4870
¨ê 302,950,200 1.44803 5 0.3469 ¨ï 297,386,800 -0.41497 5 0.3209 ¨ô 291,629,200 -2.34300 5 0.1800
¨ë 302,293,200 1.22802 6 0.2200 ¨ð 295,711,500 -0.97597 6 0.5610 ¨õ 289,768,800 -2.96599 9 0.6229
*¼±Åú¹¼ö¿¹°¡ ¨é ¨í ¨î ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1187
¨ç 303,986,400 1.79502 3 ¨ì 295,048,500 -1.19799 5 2.6460 ¨ñ 293,621,100 -1.67598 5 -0.6670
¨è 306,802,400 2.73800 3 -0.9429 ¨í 289,768,800 -2.96599 9 1.7680 ¨ò 305,691,500 2.36600 4 -4.0419
¨é 298,345,300 -0.09400 7 2.8320 ¨î 300,032,600 0.47102 8 -3.4370 ¨ó 295,711,500 -0.97597 6 3.3419
¨ê 298,638,000 0.00401 5 -0.0980 ¨ï 292,166,800 -2.16298 6 2.6340 ¨ô 297,386,800 -0.41497 5 -0.5610
¨ë 302,950,200 1.44803 5 -1.4440 ¨ð 291,629,200 -2.34300 5 0.1800 ¨õ 302,293,200 1.22802 6 -1.6429
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 41 ¾÷ü Âü¿©)
1 2948602946 (ÁÖ)ºñ½ºÆäÀ̽º ±è´ö¼ø 259,856,246 88.063 87.0172 -1.11110 13 10 2025/03/28 08:23:44 Á¤»ó
2 5048168082 (ÁÖ)¿¡ÀÌÄ¡¿¡½º Á¤Å¿î 260,145,620 88.161 87.1141 -1.00098 11 6 2025/03/28 09:04:54 Á¤»ó
3 7758101271 ÁÖ½Äȸ»ç ¼­·Î³×Æ®¿÷ À¯Çö¿ì 260,250,672 88.197 87.1493 -0.96100 12 8 2025/03/27 17:28:27 Á¤»ó
4 1138196534 ÁÖ½Äȸ»ç ÇϳªÀÌ¿£µð Àå¸íÁø 260,629,220 88.325 87.2761 -0.81695 4 15 2025/03/27 08:47:55 Á¤»ó
5 1228630865 ÁÖ½Äȸ»ç ±Ý»ê À¯±â¼± 260,847,431 88.399 87.3492 -0.73391 3 15 2025/03/26 14:00:02 Á¤»ó
6 1218172625 ¿¤¸²³×Æ®¿÷½º ÁÖ½Äȸ»ç ÀÌ°æ¿í 261,162,890 88.506 87.4548 -0.61386 8 12 2025/03/28 07:18:47 Á¤»ó
7 1318149567 ¾ÆÀÌ¿¡½º ÁÖ½Äȸ»ç ÀμºÃ¶ 261,450,240 88.603 87.5510 -0.50451 15 8 2025/03/27 10:19:26 Á¤»ó
8 1228605202 (ÁÖ)¿¡½º¿¥Æ¼¿£¾¾ ÀÌ¿ë·¡ 261,672,290 88.678 87.6254 -0.42000 7 9 2025/03/27 16:58:19 Á¤»ó
9 1228166223 (ÁÖ)Ȧ¸®·£µåÅ×Å©³î·¯Áö °íÃáÀÚ 261,850,978 88.739 87.6852 -0.35200 5 11 2025/03/24 16:07:57 Á¤»ó
10 1218602541 ÁÖ½Äȸ»ç À¯È¯¾ÆÀÌƼ ÀÌÈ£³² 261,912,994 88.760 87.7060 -0.32840 13 7 2025/03/28 08:10:35 Á¤»ó
11 1218623721 ÁÖ½Äȸ»ç ¿ì¸®¾ÆÀÌƼ õÀçÈ£ 261,969,200 88.779 87.7248 -0.30702 5 3 2025/03/26 15:32:58 Á¤»ó
12 1138661438 ÁÖ½Äȸ»ç ¿¥ºñ¾ÆÅ×Å© ±èÈ­¼± 262,045,432 88.805 87.7503 -0.27800 2 6 2025/03/28 09:32:46 Á¤»ó
13 1228643768 ÁÖ½Äȸ»ç ºñ¾ËÀÎÆ÷ÅØ ±è°æ´Ô 262,121,111 88.831 87.7757 -0.24921 1 14 2025/03/27 19:11:28 Á¤»ó
14 1188119473 ÁÖ½Äȸ»ç ºÎ¼Û ¼Òº´¾ç 262,223,726 88.865 87.8100 -0.21015 3 8 2025/03/27 13:02:02 Á¤»ó
15 1228627512 ÁÖ½Äȸ»ç ¿¡½º¾ÆÀÌÁ¤º¸±â¼ú Ç㼺ÀÏ 262,524,735 88.967 87.9108 -0.09560 7 9 2025/03/26 22:49:24 Á¤»ó
16 1218147617 ÁÖ½Äȸ»ç ÇѶóÀÎÇÁ¶óÄÚ¾î À¯¼ö»ó 262,543,200 88.974 87.9170 -0.08858 6 13 2025/03/21 17:25:35 Á¤»ó
17 1218162471 ÁÖ½Äȸ»ç ¿ìÇüÁ¤º¸Åë½Å ±èº¹³à 262,614,868 88.998 87.9410 -0.06130 7 8 2025/03/28 08:45:21 Á¤»ó
18 1318613384 ´ë½Å³×Æ®¿÷½º(ÁÖ) ¹®¹æ¿À 262,783,000 89.055 87.9973 0.00268 14 4 2025/03/28 09:31:02 Á¤»ó
19 1318183508 ÁÖ½Äȸ»ç ¿ÍÀÌ¿¤Å×Å© À¯ÇÑÁ¾ 262,892,540 89.092 88.0340 0.04436 14 7 2025/03/21 12:13:31 Á¤»ó
20 3148142645 ÁÖ½Äȸ»ç À̽ºÁ¨ ÀÌÀ±Çà 262,931,250 89.105 88.0470 0.05910 2 7 2025/03/28 09:35:22 Á¤»ó
21 1398100326 ÁÖ½Äȸ»ç ÀÓ»ê¾÷ ÀÓÀÍÂù 263,124,600 89.171 88.1117 0.13268 7 15 2025/03/26 14:48:06 Á¤»ó
22 1218146073 ÁÖ½Äȸ»ç ¿µÁø¾¾¿£¾¾ ±è¹Ì°æ 263,328,173 89.240 88.1799 0.21015 8 9 2025/03/27 12:32:27 Á¤»ó
23 1378648445 °¡Ãµ¾¾¾ØÅØ ÁÖ½Äȸ»ç À¯¿µÈÆ 263,348,880 89.247 88.1868 0.21803 4 15 2025/03/21 13:07:57 Á¤»ó
24 1348171146 ÁÖ½Äȸ»ç À¯ÁøÀÎÇÁ¶óÄÚ¾î ÁÖ°æ¼± 263,379,546 89.257 88.1971 0.22970 3 14 2025/03/28 08:44:22 Á¤»ó
25 1218620796 (ÁÖ)¿¥¿¡½º½Ã½ºÅÛ Á¶ÈñÁø 263,427,900 89.273 88.2133 0.24810 9 10 2025/03/27 07:57:03 Á¤»ó
26 1318153101 ÇÏÀÌÆÄ¿öÅ×Å© ÁÖ½Äȸ»ç Àμº¿Á 263,449,970 89.281 88.2207 0.25650 12 1 2025/03/27 10:20:18 Á¤»ó
27 1228172079 ÁÖ½Äȸ»ç Æ÷ºêÅØ ±è°æÈñ 263,535,175 89.310 88.2492 0.28892 4 7 2025/03/28 07:35:05 Á¤»ó
28 1228632747 ÁÖ½Äȸ»ç ¿ùµå¹Ìµð¾î À±¼÷Èñ 263,555,291 89.317 88.2559 0.29658 7 8 2025/03/28 07:43:28 Á¤»ó
29 1372172738 ÷´ÜÁ¤º¸Åë½Å ÁÖ¿µ·Ê 263,625,320 89.340 88.2794 0.32323 8 15 2025/03/27 16:49:47 Á¤»ó
30 1228159794 ÁÖ½Äȸ»ç ¸Þ°¡ÅÚ Àü±¤Âù 263,862,800 89.421 88.3589 0.41360 10 11 2025/03/26 13:10:33 Á¤»ó
31 1312753486 ¾ÆÀÌÁ¤º¸½Ã½ºÅÛ ±è¹Ì³à 263,888,800 89.430 88.3676 0.42349 1 3 2025/03/27 10:20:45 Á¤»ó
32 4488100569 ÁÖ½Äȸ»ç ¿£¿¡½ºÅ×Å© ¹ÚÇö¼ö 264,026,501 89.476 88.4137 0.47590 9 13 2025/03/25 13:26:56 Á¤»ó
33 1228643550 ÁÖ½Äȸ»ç ½ãÇöó¿öÁî ±èÁ¾¼® 264,178,516 89.528 88.4646 0.53375 14 3 2025/03/27 15:32:35 Á¤»ó
34 1228181471 ÇϳªÀÌƼ¿¡ÇÁ ÁÖ½Äȸ»ç ¿À½Â¸í 264,284,284 89.564 88.5000 0.57400 11 9 2025/03/25 10:55:31 Á¤»ó
35 1218176790 ÁÖ½Äȸ»ç¿Àºñ½ºÄ¿¹Â´ÏÄÉÀ̼ǽº ¹Ú½ÂÀÏ 264,350,200 89.586 88.5221 0.59908 10 13 2025/03/26 15:48:14 Á¤»ó
36 1218634214 ÁÖ½Äȸ»ç Èñ¼öÁ¤º¸Åë½Å À̹̼÷ 264,376,250 89.595 88.5308 0.60899 13 5 2025/03/28 08:39:08 Á¤»ó
37 1218605679 ÁÖ½Äȸ»ç ½ÃÆ®·ÐÁ¤º¸Åë½Å ±ÇÇõÁØ 264,483,000 89.631 88.5666 0.64962 5 12 2025/03/26 15:50:11 Á¤»ó
38 4878700606 ÁÖ½Äȸ»ç ¾ÆÀÌžÀÌ¿£Áö Á¶°èõ 264,584,636 89.665 88.6006 0.68830 10 4 2025/03/28 09:14:09 Á¤»ó
39 1068164432 ÁÖ½Äȸ»ç Áö´ÏÆ® À¯Á¦Áø 265,529,000 89.985 88.9169 1.04768 6 3 2025/03/25 17:00:02 Á¤»ó
40 1218618403 ÁÖ½Äȸ»ç º¸¾ÆÁ¤º¸±â¼ú ±è¹Ì¶ó 265,724,295 90.052 88.9823 1.12200 2 6 2025/03/27 19:21:41 Á¤»ó
41 3338103089 ÁÖ½Äȸ»ç ¾Ë¾Ø¿¡À̽ýºÅÛ È²µ¿¼º 267,002,700 90.485 89.4103 1.60850 5 11 2025/03/25 14:58:09 Á¤»ó
  •