Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ R25BK00731267-000
Á¾    ¸ñ Åë½Å/Åë½Å(±¸¸Å)/°ø°ø¾ÈÀü¹×Ä¡¾ÈÀåºñ
°ø »ç ¸í
(°¡Äª)¿À·ùÁßÇб³ ½ÅÃà Á¤º¸Åë½Å°ø»ç °ü±ÞÀÚÀç(¿µ»ó°¨½ÃÀåÄ¡)
¹ß ÁÖ Ã³ ÀÎõ±¤¿ª½Ã±³À°Ã» [Á¤ÇöÈñ|032-420-6598]
Áö¿ªÁ¦ÇÑ ÀÎõ ÀÔÂûÀϽà 2025/03/28 13:00:00
±âÃÊ±Ý¾× 124,170,000 ¿ø Åõ Âû ·ü 87.995 %
¿¹Á¤°¡°Ý 124,600,600 ¿ø »ç Á¤ ·ü 0.34678 % (100.34678 %)
³«ÂûÇÏÇÑ°¡ 109,642,298 ¿ø Âü¿©¾÷ü¼ö 69
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ë ¨ì ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1589
¨ç 127,748,600 2.88201 8 ¨ì 124,815,700 0.52001 16 0.5040 ¨ñ 122,368,300 -1.45100 10 0.5270
¨è 126,970,100 2.25505 11 0.6269 ¨í 124,362,500 0.15502 7 0.3649 ¨ò 121,915,100 -1.81598 12 0.3649
¨é 126,488,300 1.86703 8 0.3880 ¨î 123,735,500 -0.34993 10 0.5049 ¨ó 121,641,900 -2.03600 7 0.2200
¨ê 126,230,000 1.65901 12 0.2080 ¨ï 123,246,200 -0.74399 7 0.3940 ¨ô 121,104,300 -2.46896 7 0.4329
¨ë 125,441,600 1.02407 11 0.6349 ¨ð 123,022,700 -0.92398 5 0.1799 ¨õ 120,498,300 -2.95700 7 0.4880
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨î ¨ï ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1589
¨ç 121,915,100 -1.81598 12 ¨ì 121,641,900 -2.03600 7 4.9180 ¨ñ 122,368,300 -1.45100 10 0.7070
¨è 123,022,700 -0.92398 5 -0.8920 ¨í 123,735,500 -0.34993 10 -1.6860 ¨ò 126,488,300 1.86703 8 -3.3180
¨é 120,498,300 -2.95700 7 2.0330 ¨î 126,230,000 1.65901 12 -2.0089 ¨ó 126,970,100 2.25505 11 -0.3880
¨ê 121,104,300 -2.46896 7 -0.4880 ¨ï 125,441,600 1.02407 11 0.6349 ¨ô 124,815,700 0.52001 16 1.7350
¨ë 127,748,600 2.88201 8 -5.3509 ¨ð 123,246,200 -0.74399 7 1.7680 ¨õ 124,362,500 0.15502 7 0.3649
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 69 ¾÷ü Âü¿©)
1 1228159794 ÁÖ½Äȸ»ç ¸Þ°¡ÅÚ Àü±¤Âù 109,715,300 88.053 88.3589 0.41359 10 7 2025/03/26 13:12:38 Á¤»ó
2 1318183508 ÁÖ½Äȸ»ç ¿ÍÀÌ¿¤Å×Å© À¯ÇÑÁ¾ 109,747,180 88.079 88.3846 0.44277 9 8 2025/03/21 12:11:49 Á¤»ó
3 1228154391 ÁÖ½Äȸ»ç ´ö»ê ¾çÈñÁ¾ 109,759,148 88.088 88.3942 0.45372 2 13 2025/03/27 15:52:44 Á¤»ó
4 1312753486 ¾ÆÀÌÁ¤º¸½Ã½ºÅÛ ±è¹Ì³à 109,778,560 88.104 88.4098 0.47149 12 1 2025/03/27 10:22:10 Á¤»ó
5 1228643550 ÁÖ½Äȸ»ç ½ãÇöó¿öÁî ±èÁ¾¼® 109,846,586 88.158 88.4646 0.53375 8 6 2025/03/27 15:33:03 Á¤»ó
6 1358168741 ÁÖ½Äȸ»ç ¿¥Á¦ÀÌÄÉÀÌ ÀÌ¿Á¹è 109,876,680 88.183 88.4889 0.56129 14 5 2025/03/27 17:28:21 Á¤»ó
7 1378168164 ¼­ºÎ³×Æ®¿÷½º(ÁÖ) ÃÖÁøÈ£ 109,887,970 88.192 88.4980 0.57162 2 9 2025/03/26 16:29:14 Á¤»ó
8 1068621874 ÁÖ½Äȸ»çµðºêÀ̾˾¾¾Ø¾¾ À̺´¹¬ 109,892,210 88.195 88.5014 0.57550 13 14 2025/03/26 18:16:27 Á¤»ó
9 3968600943 Áø¼ºÁ¤º¸½Ã½ºÅÛ ÁÖ½Äȸ»ç ÇÑÁÖ¼º 109,900,000 88.201 88.5076 0.58263 3 11 2025/03/27 07:45:12 Á¤»ó
10 1218634214 ÁÖ½Äȸ»ç Èñ¼öÁ¤º¸Åë½Å À̹̼÷ 109,928,800 88.224 88.5308 0.60899 1 15 2025/03/28 08:38:22 Á¤»ó
11 7168100220 ÁÖ½Äȸ»ç ´õºíÀ¯Æ¼¾¾ ±è»ó¹Ì 109,952,190 88.243 88.5497 0.63040 7 11 2025/03/28 09:03:36 Á¤»ó
12 4878700606 ÁÖ½Äȸ»ç ¾ÆÀÌžÀÌ¿£Áö Á¶°èõ 110,015,452 88.294 88.6006 0.68830 7 11 2025/03/28 09:16:09 Á¤»ó
13 1068164432 ÁÖ½Äȸ»ç Áö´ÏÆ® À¯Á¦Áø 110,026,000 88.302 88.6091 0.69795 4 11 2025/03/25 16:58:50 Á¤»ó
14 1318153101 ÇÏÀÌÆÄ¿öÅ×Å© ÁÖ½Äȸ»ç Àμº¿Á 110,107,450 88.368 88.6747 0.77249 15 2 2025/03/27 10:22:42 Á¤»ó
15 5438701259 Á¦À̽ýºÅÛ ÁÖ½Äȸ»ç Àå¼®ÀÚ 110,378,300 88.585 88.8928 1.02038 11 7 2025/03/27 09:40:48 Á¤»ó
16 1218618403 ÁÖ½Äȸ»ç º¸¾ÆÁ¤º¸±â¼ú ±è¹Ì¶ó 110,489,327 88.674 88.9823 1.12200 15 5 2025/03/27 19:19:59 Á¤»ó
17 1308621334 ÁÖ½Äȸ»çûÁ¶Á¤º¸Åë½Å ±èµ¿Çõ 110,669,721 88.819 89.1275 1.28710 8 3 2025/03/27 06:04:08 Á¤»ó
18 1378140604 (ÁÖ)Àç¿øÅÚ·¹ÄÞ ÀÌÈ­Á¤ 110,807,900 88.930 89.2388 1.41356 14 13 2025/03/26 13:54:03 Á¤»ó
-1 1228605202 (ÁÖ)¿¡½º¿¥Æ¼¿£¾¾ ÀÌ¿ë·¡ 109,621,660 87.978 88.2835 0.32789 4 8 2025/03/27 16:56:03 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 1372172738 ÷´ÜÁ¤º¸Åë½Å ÁÖ¿µ·Ê 109,619,372 87.976 88.2816 0.32580 4 15 2025/03/27 16:50:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 1378648445 °¡Ãµ¾¾¾ØÅØ ÁÖ½Äȸ»ç À¯¿µÈÆ 109,583,500 87.947 88.2527 0.29296 14 4 2025/03/21 13:08:35 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 2748600944 ÁÖ½Äȸ»ç Á¦ÀÌ¿¡½º¼Ö·ç¼Ç ¹é½ÂÀÏ 109,577,200 87.942 88.2477 0.28720 3 6 2025/03/21 17:01:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 2398100645 ÁÖ½Äȸ»ç ±Û·Î¹úºê¸´Áö È«À±±¹ 109,505,956 87.885 88.1903 0.22199 15 1 2025/03/24 10:12:18 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 4128151415 ÁÖ½Äȸ»ç Á¦ÀÌÇÑÅ×Å© ¹ÚÁ¾ÇÑ 109,493,720 87.875 88.1804 0.21080 6 12 2025/03/25 15:18:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 1218146073 ÁÖ½Äȸ»ç ¿µÁø¾¾¿£¾¾ ±è¹Ì°æ 109,493,010 87.875 88.1799 0.21015 4 12 2025/03/27 12:33:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 1308620581 ÁÖ½Äȸ»çƼ¿£¾ÆÀÌ³Ý ¹ÚÇà±Õ 109,476,454 87.861 88.1665 0.19499 14 1 2025/03/24 15:21:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 1308613417 »ï¿µ¿¡À̾ÆÀ̾¾ ÁÖ½Äȸ»ç ±èÁ¤³â 109,407,940 87.806 88.1114 0.13229 10 1 2025/03/26 13:52:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 1228605750 ÁÖ½Äȸ»ç ÄÉÀ̾¾ÀÌ ±è¹Î¼ö 109,399,650 87.800 88.1047 0.12470 12 8 2025/03/21 13:54:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 1310871125 ½Ã¿ì³Ý Á¤¼º¿ø 109,381,911 87.786 88.0904 0.10847 13 7 2025/03/27 09:34:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 6888602632 ÀÌÁö³ëºê ÁÖ½Äȸ»ç ÀÌÁöÀº 109,364,724 87.772 88.0766 0.09274 9 3 2025/03/28 08:55:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 1218623721 ÁÖ½Äȸ»ç ¿ì¸®¾ÆÀÌƼ õÀçÈ£ 109,352,200 87.762 88.0665 0.08127 3 2 2025/03/26 15:34:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 1218171359 ÁÖ½Äȸ»ç ³²ºÎ ÀÌ.¿£.Áö ±è¾Æ¿¬ 109,328,630 87.743 88.0475 0.05970 5 7 2025/03/28 08:37:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 1228630865 ÁÖ½Äȸ»ç ±Ý»ê À¯±â¼± 109,301,354 87.721 88.0255 0.03474 7 11 2025/03/26 14:02:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 5158701574 ¿øâÀ̾ؾ¾(ÁÖ) Ȳ°æ¿¬ 109,296,000 87.717 88.0212 0.02984 14 8 2025/03/27 15:38:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 1228192774 ÁÖ½Äȸ»ç ³ªÀº¿£Áö´Ï¾î¸µ ±èöȣ 109,295,625 87.716 88.0209 0.02950 13 1 2025/03/27 17:33:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 1098195540 (ÁÖ)´Ù¿Ã¾¾¾Ø¾¾ ±è½Â¿ë 109,293,600 87.715 88.0193 0.02764 14 10 2025/03/26 14:34:24 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 1318613384 ´ë½Å³×Æ®¿÷½º(ÁÖ) ¹®¹æ¿À 109,266,000 87.692 87.9971 0.00238 12 9 2025/03/28 09:31:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 4038701612 ÁÖ½Äȸ»ç °ÇÇÏÁ¤º¸Åë½Å Á¤ÁØ¿ì 109,236,732 87.669 87.9735 -0.02440 14 15 2025/03/27 11:20:10 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 1218615217 ÆÄÀÎÁ¤º¸Åë½Å ÁÖ½Äȸ»ç ÃÖ¼øÀÓ 109,231,925 87.665 87.9696 -0.02880 13 12 2025/03/25 10:43:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 1228627512 ÁÖ½Äȸ»ç ¿¡½º¾ÆÀÌÁ¤º¸±â¼ú Ç㼺ÀÏ 109,158,936 87.607 87.9108 -0.09560 8 1 2025/03/26 22:48:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-23 1218605679 ÁÖ½Äȸ»ç ½ÃÆ®·ÐÁ¤º¸Åë½Å ±ÇÇõÁØ 109,045,000 87.515 87.8191 -0.19988 3 12 2025/03/26 15:51:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-24 1188119473 ÁÖ½Äȸ»ç ºÎ¼Û ¼Òº´¾ç 109,033,775 87.506 87.8100 -0.21015 15 4 2025/03/27 13:03:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-25 1208615650 ÁÖ½Äȸ»ç ÇϳªºñÁ¯¾¾½ºÅÛÁî Á¤¿¬°æ 108,994,604 87.475 87.7785 -0.24600 14 9 2025/03/24 17:30:23 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-26 1228643768 ÁÖ½Äȸ»ç ºñ¾ËÀÎÆ÷ÅØ ±è°æ´Ô 108,991,107 87.472 87.7757 -0.24921 5 1 2025/03/27 19:10:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-27 1138661438 ÁÖ½Äȸ»ç ¿¥ºñ¾ÆÅ×Å© ±èÈ­¼± 108,959,639 87.447 87.7503 -0.27801 6 5 2025/03/28 09:30:12 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-28 5098600156 (ÁÖ)ÀϽžؾÆÀÌ¿¡½º Àκ´¼ö 108,956,690 87.444 87.7479 -0.28070 9 10 2025/03/21 14:38:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-29 1228181471 ÇϳªÀÌƼ¿¡ÇÁ ÁÖ½Äȸ»ç ¿À½Â¸í 108,947,949 87.437 87.7409 -0.28870 14 5 2025/03/25 10:56:08 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-30 1378651580 ¿ÀÄÉÀÌÅë½ÅÁÖ½Äȸ»ç õÁß¿µ 108,944,561 87.435 87.7382 -0.29180 1 3 2025/03/26 19:04:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-31 6898801402 ÁÖ½Äȸ»ç ¾¾¿£¿¡½ºÀü±âÅë½Å °í¼®Ã¶ 108,943,250 87.433 87.7371 -0.29300 8 1 2025/03/27 16:19:23 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-32 3338103089 ÁÖ½Äȸ»ç ¾Ë¾Ø¿¡À̽ýºÅÛ È²µ¿¼º 108,906,000 87.404 87.7071 -0.32710 9 14 2025/03/25 14:59:12 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •