³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ê ¨ë ¨ì ¨ò | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1589 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 127,748,600 | 2.88201 | 8 | ¨ì | 124,815,700 | 0.52001 | 16 | 0.5040 | ¨ñ | 122,368,300 | -1.45100 | 10 | 0.5270 | |
¨è | 126,970,100 | 2.25505 | 11 | 0.6269 | ¨í | 124,362,500 | 0.15502 | 7 | 0.3649 | ¨ò | 121,915,100 | -1.81598 | 12 | 0.3649 |
¨é | 126,488,300 | 1.86703 | 8 | 0.3880 | ¨î | 123,735,500 | -0.34993 | 10 | 0.5049 | ¨ó | 121,641,900 | -2.03600 | 7 | 0.2200 |
¨ê | 126,230,000 | 1.65901 | 12 | 0.2080 | ¨ï | 123,246,200 | -0.74399 | 7 | 0.3940 | ¨ô | 121,104,300 | -2.46896 | 7 | 0.4329 |
¨ë | 125,441,600 | 1.02407 | 11 | 0.6349 | ¨ð | 123,022,700 | -0.92398 | 5 | 0.1799 | ¨õ | 120,498,300 | -2.95700 | 7 | 0.4880 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨î ¨ï ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1589 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 121,915,100 | -1.81598 | 12 | ¨ì | 121,641,900 | -2.03600 | 7 | 4.9180 | ¨ñ | 122,368,300 | -1.45100 | 10 | 0.7070 | |
¨è | 123,022,700 | -0.92398 | 5 | -0.8920 | ¨í | 123,735,500 | -0.34993 | 10 | -1.6860 | ¨ò | 126,488,300 | 1.86703 | 8 | -3.3180 |
¨é | 120,498,300 | -2.95700 | 7 | 2.0330 | ¨î | 126,230,000 | 1.65901 | 12 | -2.0089 | ¨ó | 126,970,100 | 2.25505 | 11 | -0.3880 |
¨ê | 121,104,300 | -2.46896 | 7 | -0.4880 | ¨ï | 125,441,600 | 1.02407 | 11 | 0.6349 | ¨ô | 124,815,700 | 0.52001 | 16 | 1.7350 |
¨ë | 127,748,600 | 2.88201 | 8 | -5.3509 | ¨ð | 123,246,200 | -0.74399 | 7 | 1.7680 | ¨õ | 124,362,500 | 0.15502 | 7 | 0.3649 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 1228159794 | ÁÖ½Äȸ»ç ¸Þ°¡ÅÚ | Àü±¤Âù |
![]() |
109,715,300 | 88.053 | 88.3589 |
|
10 7 | 2025/03/26 13:12:38 | Á¤»ó |
2 | 1318183508 | ÁÖ½Äȸ»ç ¿ÍÀÌ¿¤Å×Å© | À¯ÇÑÁ¾ |
![]() |
109,747,180 | 88.079 | 88.3846 |
|
9 8 | 2025/03/21 12:11:49 | Á¤»ó |
3 | 1228154391 | ÁÖ½Äȸ»ç ´ö»ê | ¾çÈñÁ¾ |
![]() |
109,759,148 | 88.088 | 88.3942 |
|
2 13 | 2025/03/27 15:52:44 | Á¤»ó |
4 | 1312753486 | ¾ÆÀÌÁ¤º¸½Ã½ºÅÛ | ±è¹Ì³à |
![]() |
109,778,560 | 88.104 | 88.4098 |
|
12 1 | 2025/03/27 10:22:10 | Á¤»ó |
5 | 1228643550 | ÁÖ½Äȸ»ç ½ãÇöó¿öÁî | ±èÁ¾¼® |
![]() |
109,846,586 | 88.158 | 88.4646 |
|
8 6 | 2025/03/27 15:33:03 | Á¤»ó |
6 | 1358168741 | ÁÖ½Äȸ»ç ¿¥Á¦ÀÌÄÉÀÌ | ÀÌ¿Á¹è |
![]() |
109,876,680 | 88.183 | 88.4889 |
|
14 5 | 2025/03/27 17:28:21 | Á¤»ó |
7 | 1378168164 | ¼ºÎ³×Æ®¿÷½º(ÁÖ) | ÃÖÁøÈ£ |
![]() |
109,887,970 | 88.192 | 88.4980 |
|
2 9 | 2025/03/26 16:29:14 | Á¤»ó |
8 | 1068621874 | ÁÖ½Äȸ»çµðºêÀ̾˾¾¾Ø¾¾ | À̺´¹¬ |
![]() |
109,892,210 | 88.195 | 88.5014 |
|
13 14 | 2025/03/26 18:16:27 | Á¤»ó |
9 | 3968600943 | Áø¼ºÁ¤º¸½Ã½ºÅÛ ÁÖ½Äȸ»ç | ÇÑÁÖ¼º |
![]() |
109,900,000 | 88.201 | 88.5076 |
|
3 11 | 2025/03/27 07:45:12 | Á¤»ó |
10 | 1218634214 | ÁÖ½Äȸ»ç Èñ¼öÁ¤º¸Åë½Å | À̹̼÷ |
![]() |
109,928,800 | 88.224 | 88.5308 |
|
1 15 | 2025/03/28 08:38:22 | Á¤»ó |
11 | 7168100220 | ÁÖ½Äȸ»ç ´õºíÀ¯Æ¼¾¾ | ±è»ó¹Ì |
![]() |
109,952,190 | 88.243 | 88.5497 |
|
7 11 | 2025/03/28 09:03:36 | Á¤»ó |
12 | 4878700606 | ÁÖ½Äȸ»ç ¾ÆÀÌžÀÌ¿£Áö | Á¶°èõ |
![]() |
110,015,452 | 88.294 | 88.6006 |
|
7 11 | 2025/03/28 09:16:09 | Á¤»ó |
13 | 1068164432 | ÁÖ½Äȸ»ç Áö´ÏÆ® | À¯Á¦Áø |
![]() |
110,026,000 | 88.302 | 88.6091 |
|
4 11 | 2025/03/25 16:58:50 | Á¤»ó |
14 | 1318153101 | ÇÏÀÌÆÄ¿öÅ×Å© ÁÖ½Äȸ»ç | Àμº¿Á |
![]() |
110,107,450 | 88.368 | 88.6747 |
|
15 2 | 2025/03/27 10:22:42 | Á¤»ó |
15 | 5438701259 | Á¦À̽ýºÅÛ ÁÖ½Äȸ»ç | Àå¼®ÀÚ |
![]() |
110,378,300 | 88.585 | 88.8928 |
|
11 7 | 2025/03/27 09:40:48 | Á¤»ó |
16 | 1218618403 | ÁÖ½Äȸ»ç º¸¾ÆÁ¤º¸±â¼ú | ±è¹Ì¶ó |
![]() |
110,489,327 | 88.674 | 88.9823 |
|
15 5 | 2025/03/27 19:19:59 | Á¤»ó |
17 | 1308621334 | ÁÖ½Äȸ»çûÁ¶Á¤º¸Åë½Å | ±èµ¿Çõ |
![]() |
110,669,721 | 88.819 | 89.1275 |
|
8 3 | 2025/03/27 06:04:08 | Á¤»ó |
18 | 1378140604 | (ÁÖ)Àç¿øÅÚ·¹ÄÞ | ÀÌÈÁ¤ |
![]() |
110,807,900 | 88.930 | 89.2388 |
|
14 13 | 2025/03/26 13:54:03 | Á¤»ó |
-1 | 1228605202 | (ÁÖ)¿¡½º¿¥Æ¼¿£¾¾ | ÀÌ¿ë·¡ |
![]() |
109,621,660 | 87.978 | 88.2835 |
|
4 8 | 2025/03/27 16:56:03 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-2 | 1372172738 | ÷´ÜÁ¤º¸Åë½Å | ÁÖ¿µ·Ê |
![]() |
109,619,372 | 87.976 | 88.2816 |
|
4 15 | 2025/03/27 16:50:58 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-3 | 1378648445 | °¡Ãµ¾¾¾ØÅØ ÁÖ½Äȸ»ç | À¯¿µÈÆ |
![]() |
109,583,500 | 87.947 | 88.2527 |
|
14 4 | 2025/03/21 13:08:35 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-4 | 2748600944 | ÁÖ½Äȸ»ç Á¦ÀÌ¿¡½º¼Ö·ç¼Ç | ¹é½ÂÀÏ |
![]() |
109,577,200 | 87.942 | 88.2477 |
|
3 6 | 2025/03/21 17:01:38 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-5 | 2398100645 | ÁÖ½Äȸ»ç ±Û·Î¹úºê¸´Áö | È«À±±¹ |
![]() |
109,505,956 | 87.885 | 88.1903 |
|
15 1 | 2025/03/24 10:12:18 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-6 | 4128151415 | ÁÖ½Äȸ»ç Á¦ÀÌÇÑÅ×Å© | ¹ÚÁ¾ÇÑ |
![]() |
109,493,720 | 87.875 | 88.1804 |
|
6 12 | 2025/03/25 15:18:32 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-7 | 1218146073 | ÁÖ½Äȸ»ç ¿µÁø¾¾¿£¾¾ | ±è¹Ì°æ |
![]() |
109,493,010 | 87.875 | 88.1799 |
|
4 12 | 2025/03/27 12:33:25 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-8 | 1308620581 | ÁÖ½Äȸ»çƼ¿£¾ÆÀÌ³Ý | ¹ÚÇà±Õ |
![]() |
109,476,454 | 87.861 | 88.1665 |
|
14 1 | 2025/03/24 15:21:38 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-9 | 1308613417 | »ï¿µ¿¡À̾ÆÀ̾¾ ÁÖ½Äȸ»ç | ±èÁ¤³â |
![]() |
109,407,940 | 87.806 | 88.1114 |
|
10 1 | 2025/03/26 13:52:29 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-10 | 1228605750 | ÁÖ½Äȸ»ç ÄÉÀ̾¾ÀÌ | ±è¹Î¼ö |
![]() |
109,399,650 | 87.800 | 88.1047 |
|
12 8 | 2025/03/21 13:54:09 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-11 | 1310871125 | ½Ã¿ì³Ý | Á¤¼º¿ø |
![]() |
109,381,911 | 87.786 | 88.0904 |
|
13 7 | 2025/03/27 09:34:58 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-12 | 6888602632 | ÀÌÁö³ëºê ÁÖ½Äȸ»ç | ÀÌÁöÀº |
![]() |
109,364,724 | 87.772 | 88.0766 |
|
9 3 | 2025/03/28 08:55:17 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-13 | 1218623721 | ÁÖ½Äȸ»ç ¿ì¸®¾ÆÀÌƼ | õÀçÈ£ |
![]() |
109,352,200 | 87.762 | 88.0665 |
|
3 2 | 2025/03/26 15:34:02 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-14 | 1218171359 | ÁÖ½Äȸ»ç ³²ºÎ ÀÌ.¿£.Áö | ±è¾Æ¿¬ |
![]() |
109,328,630 | 87.743 | 88.0475 |
|
5 7 | 2025/03/28 08:37:33 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-15 | 1228630865 | ÁÖ½Äȸ»ç ±Ý»ê | À¯±â¼± |
![]() |
109,301,354 | 87.721 | 88.0255 |
|
7 11 | 2025/03/26 14:02:06 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-16 | 5158701574 | ¿øâÀ̾ؾ¾(ÁÖ) | Ȳ°æ¿¬ |
![]() |
109,296,000 | 87.717 | 88.0212 |
|
14 8 | 2025/03/27 15:38:19 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-17 | 1228192774 | ÁÖ½Äȸ»ç ³ªÀº¿£Áö´Ï¾î¸µ | ±èöȣ |
![]() |
109,295,625 | 87.716 | 88.0209 |
|
13 1 | 2025/03/27 17:33:09 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-18 | 1098195540 | (ÁÖ)´Ù¿Ã¾¾¾Ø¾¾ | ±è½Â¿ë |
![]() |
109,293,600 | 87.715 | 88.0193 |
|
14 10 | 2025/03/26 14:34:24 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-19 | 1318613384 | ´ë½Å³×Æ®¿÷½º(ÁÖ) | ¹®¹æ¿À |
![]() |
109,266,000 | 87.692 | 87.9971 |
|
12 9 | 2025/03/28 09:31:56 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-20 | 4038701612 | ÁÖ½Äȸ»ç °ÇÇÏÁ¤º¸Åë½Å | Á¤ÁØ¿ì |
![]() |
109,236,732 | 87.669 | 87.9735 |
|
14 15 | 2025/03/27 11:20:10 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-21 | 1218615217 | ÆÄÀÎÁ¤º¸Åë½Å ÁÖ½Äȸ»ç | ÃÖ¼øÀÓ |
![]() |
109,231,925 | 87.665 | 87.9696 |
|
13 12 | 2025/03/25 10:43:42 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-22 | 1228627512 | ÁÖ½Äȸ»ç ¿¡½º¾ÆÀÌÁ¤º¸±â¼ú | Ç㼺ÀÏ |
![]() |
109,158,936 | 87.607 | 87.9108 |
|
8 1 | 2025/03/26 22:48:20 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-23 | 1218605679 | ÁÖ½Äȸ»ç ½ÃÆ®·ÐÁ¤º¸Åë½Å | ±ÇÇõÁØ |
![]() |
109,045,000 | 87.515 | 87.8191 |
|
3 12 | 2025/03/26 15:51:16 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-24 | 1188119473 | ÁÖ½Äȸ»ç ºÎ¼Û | ¼Òº´¾ç |
![]() |
109,033,775 | 87.506 | 87.8100 |
|
15 4 | 2025/03/27 13:03:01 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-25 | 1208615650 | ÁÖ½Äȸ»ç ÇϳªºñÁ¯¾¾½ºÅÛÁî | Á¤¿¬°æ |
![]() |
108,994,604 | 87.475 | 87.7785 |
|
14 9 | 2025/03/24 17:30:23 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-26 | 1228643768 | ÁÖ½Äȸ»ç ºñ¾ËÀÎÆ÷ÅØ | ±è°æ´Ô |
![]() |
108,991,107 | 87.472 | 87.7757 |
|
5 1 | 2025/03/27 19:10:25 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-27 | 1138661438 | ÁÖ½Äȸ»ç ¿¥ºñ¾ÆÅ×Å© | ±èȼ± |
![]() |
108,959,639 | 87.447 | 87.7503 |
|
6 5 | 2025/03/28 09:30:12 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-28 | 5098600156 | (ÁÖ)ÀϽžؾÆÀÌ¿¡½º | Àκ´¼ö |
![]() |
108,956,690 | 87.444 | 87.7479 |
|
9 10 | 2025/03/21 14:38:01 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-29 | 1228181471 | ÇϳªÀÌƼ¿¡ÇÁ ÁÖ½Äȸ»ç | ¿À½Â¸í |
![]() |
108,947,949 | 87.437 | 87.7409 |
|
14 5 | 2025/03/25 10:56:08 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-30 | 1378651580 | ¿ÀÄÉÀÌÅë½ÅÁÖ½Äȸ»ç | õÁß¿µ |
![]() |
108,944,561 | 87.435 | 87.7382 |
|
1 3 | 2025/03/26 19:04:28 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-31 | 6898801402 | ÁÖ½Äȸ»ç ¾¾¿£¿¡½ºÀü±âÅë½Å | °í¼®Ã¶ |
![]() |
108,943,250 | 87.433 | 87.7371 |
|
8 1 | 2025/03/27 16:19:23 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-32 | 3338103089 | ÁÖ½Äȸ»ç ¾Ë¾Ø¿¡À̽ýºÅÛ | Ȳµ¿¼º |
![]() |
108,906,000 | 87.404 | 87.7071 |
|
9 14 | 2025/03/25 14:59:12 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |