Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ R25BK00729163-001
Á¾    ¸ñ Àü±â
°ø »ç ¸í
¼­ÇØ¾È ¼±¼Âµå¶óÀÌºê ¸í¼ÒÈ­»ç¾÷ ¾ß°£°æ°üÁ¶¸í ¼³Ä¡°ø»ç
¹ß ÁÖ Ã³ ÀüºÏƯº°ÀÚÄ¡µµ °íⱺ [±èÈ¿ÁÖ|063-560-2506]
Áö¿ªÁ¦ÇÑ ÀüºÏ ÀÔÂûÀϽà 2025/03/28 16:00:00
±âÃÊ±Ý¾× 993,914,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 978,632,650 ¿ø »ç Á¤ ·ü -1.53750 % (98.4625 %)
³«ÂûÇÏÇÑ°¡ 858,701,219 ¿ø Âü¿©¾÷ü¼ö 936
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ï ¨ð ¨ò ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1364
¨ç 1,020,322,300 2.65700 129 ¨ì 1,000,503,700 0.66300 128 0.3650 ¨ñ 979,969,400 -1.40300 118 0.3200
¨è 1,016,784,000 2.30100 106 0.3560 ¨í 994,331,500 0.04200 111 0.6210 ¨ò 976,699,500 -1.73200 141 0.3290
¨é 1,014,736,500 2.09500 129 0.2060 ¨î 992,472,900 -0.14500 113 0.1870 ¨ó 971,779,600 -2.22700 123 0.4950
¨ê 1,008,912,200 1.50900 127 0.5860 ¨ï 989,004,100 -0.49400 135 0.3490 ¨ô 969,901,100 -2.41600 125 0.1890
¨ë 1,004,131,500 1.02800 124 0.4810 ¨ð 983,150,000 -1.08300 129 0.5890 ¨õ 965,677,000 -2.84100 132 0.4250
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ð ¨ñ ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1364
¨ç 983,150,000 -1.08300 129 ¨ì 1,014,736,500 2.09500 129 0.2060 ¨ñ 989,004,100 -0.49400 135 -1.2380
¨è 969,901,100 -2.41600 125 1.3330 ¨í 1,004,131,500 1.02800 124 1.0670 ¨ò 1,000,503,700 0.66300 128 -1.1570
¨é 994,331,500 0.04200 111 -2.4580 ¨î 979,969,400 -1.40300 118 2.4310 ¨ó 1,008,912,200 1.50900 127 -0.8460
¨ê 971,779,600 -2.22700 123 2.2690 ¨ï 992,472,900 -0.14500 113 -1.2580 ¨ô 1,020,322,300 2.65700 129 -1.1480
¨ë 1,016,784,000 2.30100 106 -4.5280 ¨ð 976,699,500 -1.73200 141 1.5870 ¨õ 965,677,000 -2.84100 132 5.4980
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 936 ¾÷ü Âü¿©)
1 4048143059 ÁÖ½Äȸ»ç ¿¡½ºÀ̾¾ Ãֱͼ÷ 865,410,180 88.430 87.0709 -1.52981 3 6 2025/03/27 18:36:02 Á¤»ó
2 2838700756 À¯ÇÑȸ»ç ½Å¼ºÀÌ¿£¾¾ À̼º¸¸ 865,415,417 88.431 87.0714 -1.52920 3 14 2025/03/28 07:24:23 Á¤»ó
3 1298693779 ÁÖ½Äȸ»ç ¹é»ê±â¾÷ ÀÌÈñ¿ø 865,731,990 88.463 87.1033 -1.49291 2 11 2025/03/27 09:35:06 Á¤»ó
4 3278101413 À¯ÇÑȸ»ç Á¤¼®Àü·Â À±Áö¿ë 866,081,707 88.499 87.1384 -1.45281 11 12 2025/03/27 09:04:05 Á¤»ó
5 4078119446 ÁÖ½Äȸ»ç ´ëÀϽãÆÄ¿ö Á¤½Â±â 866,203,803 88.511 87.1507 -1.43880 2 10 2025/03/26 09:47:59 Á¤»ó
6 4838600214 ÁÖ½Äȸ»ç À¯½Â ¾öÀºÁø 866,550,904 88.547 87.1857 -1.39900 12 2 2025/03/25 23:11:35 Á¤»ó
7 4038176940 ÁÖ½Äȸ»ç ±Ý¿Á ¹ÚÇý¿µ 866,557,581 88.547 87.1863 -1.39824 1 9 2025/03/26 11:39:43 Á¤»ó
8 4048121211 ÁÖ½Äȸ»ç ¿¡ÀÌÄ¡ÄÉÀÌ °íºÀ¼® 866,603,999 88.552 87.1910 -1.39292 14 13 2025/03/27 08:52:11 Á¤»ó
9 4188130363 À¯ÇÑȸ»ç ¸ÞµðÄ¡ÆÄ¿ö ¹èÁø¹® 866,729,685 88.565 87.2036 -1.37851 3 4 2025/03/25 16:31:39 Á¤»ó
10 8458101925 ÇÑ¿ïÆÄ¿ö ÁÖ½Äȸ»ç ±èµµÇö 866,768,059 88.569 87.2075 -1.37410 14 7 2025/03/27 14:19:27 Á¤»ó
11 4078117619 (À¯)°æ¿µÀü±â ¹ÚÇöÁø 866,828,233 88.575 87.2136 -1.36721 3 9 2025/03/26 14:20:43 Á¤»ó
12 1498101472 ¿¡ÀÌÄ¡ÄÉÀ̾¾ ÁÖ½Äȸ»ç °ûâÈÆ 866,845,680 88.577 87.2153 -1.36520 9 8 2025/03/26 10:23:49 Á¤»ó
13 4028157751 ÁÖ½Äȸ»ç µµ·Î¾Øµµ½Ã ÀÌÈ¿¼º 866,893,642 88.582 87.2201 -1.35970 2 7 2025/03/25 15:57:00 Á¤»ó
14 5958801015 ÁÖ½Äȸ»ç ÁÖ¼®»ê¾÷°³¹ß Á¤Å¿ë 867,000,040 88.593 87.2308 -1.34750 14 9 2025/03/27 10:27:56 Á¤»ó
15 1218634422 ÁÖ½Äȸ»ç Çö½Â ½ÅÀº¼º 867,007,470 88.593 87.2316 -1.34665 3 10 2025/03/27 22:41:15 Á¤»ó
16 4078121239 À¯ÇÑȸ»ç ÀÏÁøÀü·Â ¾çº´¼± 867,092,483 88.602 87.2401 -1.33690 15 2 2025/03/28 05:43:45 Á¤»ó
17 7888701492 À¯ÇÑȸ»ç ½º¸¶Æ®ÀÏ·ºÆ®·Î´Ð Á¶°æ·¡ 867,104,690 88.603 87.2414 -1.33551 14 5 2025/03/26 17:26:48 Á¤»ó
18 4098800883 ÁÖ½Äȸ»ç È£¿øÀü·Â Àü¼º±â 867,138,706 88.607 87.2448 -1.33160 5 12 2025/03/28 07:58:01 Á¤»ó
19 4598700784 (ÁÖ)´ë¿õ ÀÌ¿µ¼÷ 867,201,600 88.613 87.2511 -1.32439 12 8 2025/03/28 06:15:25 Á¤»ó
20 1428132917 ÁÖ½Äȸ»ç ´ÙÇö ¾çÀçÁø 867,258,185 88.619 87.2568 -1.31790 5 3 2025/03/27 08:21:48 Á¤»ó
21 1258164603 ÁÖ½Äȸ»ç »õ·Ð À±ÈñÁ¤ 867,259,100 88.619 87.2569 -1.31780 6 15 2025/03/27 16:59:07 Á¤»ó
22 4030792218 »ï¼ÕÀü·Â°ø»ç ±èÇü¹® 867,416,908 88.635 87.2728 -1.29970 10 2 2025/03/25 17:20:10 Á¤»ó
23 4188155194 ÁÖ½Äȸ»ç ÄÚ½º¸ð¿£Áö´Ï¾î¸µ ÃÖÀÎÅ 867,508,480 88.644 87.2820 -1.28920 10 6 2025/03/27 15:24:33 Á¤»ó
24 7438102588 ÁÖ½Äȸ»ç ¿À¿£ÀÌ ±èÇý¿µ 867,539,003 88.648 87.2851 -1.28570 11 8 2025/03/28 09:14:02 Á¤»ó
25 2771200898 Çѱ¹¿¡³ÊÁö ¹Ú»ó¼ö 867,601,795 88.654 87.2914 -1.27850 4 1 2025/03/28 09:35:05 Á¤»ó
26 4358102974 ÁÖ½Äȸ»ç Ƽ¿¥¾¾ À̺´±æ 867,623,817 88.656 87.2936 -1.27598 13 10 2025/03/27 08:42:52 Á¤»ó
27 1318702088 ÁÖ½Äȸ»ç °­»êÀü·Â ±èµ¿Áø 867,635,800 88.657 87.2948 -1.27461 8 7 2025/03/20 16:06:34 Á¤»ó
28 5768700852 ÁÖ½Äȸ»çž¿¡³ÊÁö ¼ÕÁÖ¾ð 867,705,680 88.665 87.3018 -1.26659 15 1 2025/03/28 09:14:07 Á¤»ó
29 4028174411 ¿øâÁÖ½Äȸ»ç ±è¹Ì¶ó 867,754,913 88.670 87.3068 -1.26095 4 10 2025/03/26 10:25:32 Á¤»ó
30 4108616737 (ÁÖ)´ë¾çÀÏ·ºÄÞ ÀÌÇö¼÷ 867,807,396 88.675 87.3121 -1.25493 10 3 2025/03/27 16:42:46 Á¤»ó
31 3158138237 ÁÖ½Äȸ»ç ȿõÀü·Â Á¶¼¼È£ 867,819,820 88.676 87.3133 -1.25351 4 10 2025/03/27 18:53:27 Á¤»ó
32 4708700705 ÁÖ½Äȸ»ç Á¤¼® ±è¹ÎÁ¤ 867,852,960 88.680 87.3167 -1.24971 11 10 2025/03/26 10:30:50 Á¤»ó
33 5988601024 ÁÖ½Äȸ»ç õÀÏ¿£Áö´Ï¾î¸µ õÀºÁ¤ 867,883,487 88.683 87.3197 -1.24620 11 15 2025/03/27 22:11:04 Á¤»ó
34 4048120890 À¯ÇÑȸ»ç µ¿¹æÀ̳뺣ÀÌ¼Ç ±èÁØ½Ä 867,997,732 88.694 87.3312 -1.23311 1 10 2025/03/26 17:54:26 Á¤»ó
35 4048141328 ÁÖ½Äȸ»ç ¼­È£Àü±â ¿À¼¼Áø 868,101,515 88.705 87.3417 -1.22120 11 1 2025/03/27 14:46:31 Á¤»ó
36 3358600782 ÁÖ½Äȸ»ç ÀÏ¿À»ïÀü·Â ¹Ú¼º³² 868,166,050 88.712 87.3482 -1.21380 7 6 2025/03/27 08:46:16 Á¤»ó
37 4168123060 ÁÖ½Äȸ»ç ÇÏÀÌÅ×Å©°Ç¼³ ±è¿µÇ¥ 868,181,000 88.713 87.3497 -1.21209 8 6 2025/03/27 14:18:44 Á¤»ó
38 3668100122 ÁÖ½Äȸ»ç µå¸²Àü·Â Ãֿ븸 868,202,679 88.715 87.3518 -1.20960 2 12 2025/03/26 12:57:22 Á¤»ó
39 4188145401 ÁÖ½Äȸ»ç ÇÇÄ¡ÄÉÀ̺í ÀÓµ¿¿í 868,292,599 88.725 87.3609 -1.19929 14 7 2025/03/26 14:37:14 Á¤»ó
40 4078107881 (À¯)¿ìÁÖÀü·Â ½ÅÁø¿ì 868,372,730 88.733 87.3690 -1.19011 12 13 2025/03/28 10:24:47 Á¤»ó
41 4018131194 ÁÖ½Äȸ»ç ¶óÀÎÀü±â°ø»ç ±èµæÁß 868,424,230 88.738 87.3741 -1.18420 6 4 2025/03/26 09:38:47 Á¤»ó
42 4038148672 (ÁÖ)µÎ¿¬Å×Å© ¹®ÀºÁÖ 868,479,100 88.744 87.3797 -1.17791 4 13 2025/03/25 17:19:28 Á¤»ó
43 4038117882 ÁÖ½Äȸ»ç °³¼ºÅä°Ç ±è¾ç¹¬ 868,588,160 88.755 87.3906 -1.16540 9 15 2025/03/28 09:42:54 Á¤»ó
44 4278603341 ÁÖ½Äȸ»ç ¼¼À̺꿡³ÊÁö ÀÌ¿µ°ü 868,665,770 88.763 87.3984 -1.15650 1 5 2025/03/26 09:55:27 Á¤»ó
45 4180864967 ´ë¾ÆÀü·Â°ø»ç ¾ç¹Î±¸ 868,680,899 88.764 87.4000 -1.15477 6 1 2025/03/24 10:15:44 Á¤»ó
46 2548800167 ÁÖ½Äȸ»ç ¼¼¿¬ Ãָͼø 868,698,910 88.766 87.4018 -1.15270 4 14 2025/03/26 08:22:38 Á¤»ó
47 4038163601 ÁÖ½Äȸ»ç Á¤µ¿ ±è´ë¼º 868,718,640 88.768 87.4038 -1.15044 1 7 2025/03/26 09:56:49 Á¤»ó
48 4028155791 ÁÖ½Äȸ»ç³ª¶ó ÀÌ»óÇö 868,734,666 88.770 87.4054 -1.14860 13 9 2025/03/26 10:48:04 Á¤»ó
49 4028113767 »ïÈïÁ¾ÇհǼ³ ÁÖ½Äȸ»ç Á¤´ë¿µ 868,766,000 88.773 87.4085 -1.14501 5 10 2025/03/27 16:47:12 Á¤»ó
50 4028144708 (ÁÖ)°æ¿øÅë½Å°Ç¼³ ±èÁß¼® 868,798,330 88.776 87.4118 -1.14130 13 7 2025/03/27 09:07:16 Á¤»ó
  •