³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ï ¨ð ¨ò ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1364 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 1,020,322,300 | 2.65700 | 129 | ¨ì | 1,000,503,700 | 0.66300 | 128 | 0.3650 | ¨ñ | 979,969,400 | -1.40300 | 118 | 0.3200 | |
¨è | 1,016,784,000 | 2.30100 | 106 | 0.3560 | ¨í | 994,331,500 | 0.04200 | 111 | 0.6210 | ¨ò | 976,699,500 | -1.73200 | 141 | 0.3290 |
¨é | 1,014,736,500 | 2.09500 | 129 | 0.2060 | ¨î | 992,472,900 | -0.14500 | 113 | 0.1870 | ¨ó | 971,779,600 | -2.22700 | 123 | 0.4950 |
¨ê | 1,008,912,200 | 1.50900 | 127 | 0.5860 | ¨ï | 989,004,100 | -0.49400 | 135 | 0.3490 | ¨ô | 969,901,100 | -2.41600 | 125 | 0.1890 |
¨ë | 1,004,131,500 | 1.02800 | 124 | 0.4810 | ¨ð | 983,150,000 | -1.08300 | 129 | 0.5890 | ¨õ | 965,677,000 | -2.84100 | 132 | 0.4250 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ð ¨ñ ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1364 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 983,150,000 | -1.08300 | 129 | ¨ì | 1,014,736,500 | 2.09500 | 129 | 0.2060 | ¨ñ | 989,004,100 | -0.49400 | 135 | -1.2380 | |
¨è | 969,901,100 | -2.41600 | 125 | 1.3330 | ¨í | 1,004,131,500 | 1.02800 | 124 | 1.0670 | ¨ò | 1,000,503,700 | 0.66300 | 128 | -1.1570 |
¨é | 994,331,500 | 0.04200 | 111 | -2.4580 | ¨î | 979,969,400 | -1.40300 | 118 | 2.4310 | ¨ó | 1,008,912,200 | 1.50900 | 127 | -0.8460 |
¨ê | 971,779,600 | -2.22700 | 123 | 2.2690 | ¨ï | 992,472,900 | -0.14500 | 113 | -1.2580 | ¨ô | 1,020,322,300 | 2.65700 | 129 | -1.1480 |
¨ë | 1,016,784,000 | 2.30100 | 106 | -4.5280 | ¨ð | 976,699,500 | -1.73200 | 141 | 1.5870 | ¨õ | 965,677,000 | -2.84100 | 132 | 5.4980 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 4048143059 | ÁÖ½Äȸ»ç ¿¡½ºÀ̾¾ | Ãֱͼ÷ |
![]() |
865,410,180 | 88.430 | 87.0709 |
|
3 6 | 2025/03/27 18:36:02 | Á¤»ó |
2 | 2838700756 | À¯ÇÑȸ»ç ½Å¼ºÀÌ¿£¾¾ | À̼º¸¸ |
![]() |
865,415,417 | 88.431 | 87.0714 |
|
3 14 | 2025/03/28 07:24:23 | Á¤»ó |
3 | 1298693779 | ÁÖ½Äȸ»ç ¹é»ê±â¾÷ | ÀÌÈñ¿ø |
![]() |
865,731,990 | 88.463 | 87.1033 |
|
2 11 | 2025/03/27 09:35:06 | Á¤»ó |
4 | 3278101413 | À¯ÇÑȸ»ç Á¤¼®Àü·Â | À±Áö¿ë |
![]() |
866,081,707 | 88.499 | 87.1384 |
|
11 12 | 2025/03/27 09:04:05 | Á¤»ó |
5 | 4078119446 | ÁÖ½Äȸ»ç ´ëÀϽãÆÄ¿ö | Á¤½Â±â |
![]() |
866,203,803 | 88.511 | 87.1507 |
|
2 10 | 2025/03/26 09:47:59 | Á¤»ó |
6 | 4838600214 | ÁÖ½Äȸ»ç À¯½Â | ¾öÀºÁø |
![]() |
866,550,904 | 88.547 | 87.1857 |
|
12 2 | 2025/03/25 23:11:35 | Á¤»ó |
7 | 4038176940 | ÁÖ½Äȸ»ç ±Ý¿Á | ¹ÚÇý¿µ |
![]() |
866,557,581 | 88.547 | 87.1863 |
|
1 9 | 2025/03/26 11:39:43 | Á¤»ó |
8 | 4048121211 | ÁÖ½Äȸ»ç ¿¡ÀÌÄ¡ÄÉÀÌ | °íºÀ¼® |
![]() |
866,603,999 | 88.552 | 87.1910 |
|
14 13 | 2025/03/27 08:52:11 | Á¤»ó |
9 | 4188130363 | À¯ÇÑȸ»ç ¸ÞµðÄ¡ÆÄ¿ö | ¹èÁø¹® |
![]() |
866,729,685 | 88.565 | 87.2036 |
|
3 4 | 2025/03/25 16:31:39 | Á¤»ó |
10 | 8458101925 | ÇÑ¿ïÆÄ¿ö ÁÖ½Äȸ»ç | ±èµµÇö |
![]() |
866,768,059 | 88.569 | 87.2075 |
|
14 7 | 2025/03/27 14:19:27 | Á¤»ó |
11 | 4078117619 | (À¯)°æ¿µÀü±â | ¹ÚÇöÁø |
![]() |
866,828,233 | 88.575 | 87.2136 |
|
3 9 | 2025/03/26 14:20:43 | Á¤»ó |
12 | 1498101472 | ¿¡ÀÌÄ¡ÄÉÀ̾¾ ÁÖ½Äȸ»ç | °ûâÈÆ |
![]() |
866,845,680 | 88.577 | 87.2153 |
|
9 8 | 2025/03/26 10:23:49 | Á¤»ó |
13 | 4028157751 | ÁÖ½Äȸ»ç µµ·Î¾Øµµ½Ã | ÀÌÈ¿¼º |
![]() |
866,893,642 | 88.582 | 87.2201 |
|
2 7 | 2025/03/25 15:57:00 | Á¤»ó |
14 | 5958801015 | ÁÖ½Äȸ»ç ÁÖ¼®»ê¾÷°³¹ß | Á¤Å¿ë |
![]() |
867,000,040 | 88.593 | 87.2308 |
|
14 9 | 2025/03/27 10:27:56 | Á¤»ó |
15 | 1218634422 | ÁÖ½Äȸ»ç Çö½Â | ½ÅÀº¼º |
![]() |
867,007,470 | 88.593 | 87.2316 |
|
3 10 | 2025/03/27 22:41:15 | Á¤»ó |
16 | 4078121239 | À¯ÇÑȸ»ç ÀÏÁøÀü·Â | ¾çº´¼± |
![]() |
867,092,483 | 88.602 | 87.2401 |
|
15 2 | 2025/03/28 05:43:45 | Á¤»ó |
17 | 7888701492 | À¯ÇÑȸ»ç ½º¸¶Æ®ÀÏ·ºÆ®·Î´Ð | Á¶°æ·¡ |
![]() |
867,104,690 | 88.603 | 87.2414 |
|
14 5 | 2025/03/26 17:26:48 | Á¤»ó |
18 | 4098800883 | ÁÖ½Äȸ»ç È£¿øÀü·Â | Àü¼º±â |
![]() |
867,138,706 | 88.607 | 87.2448 |
|
5 12 | 2025/03/28 07:58:01 | Á¤»ó |
19 | 4598700784 | (ÁÖ)´ë¿õ | ÀÌ¿µ¼÷ |
![]() |
867,201,600 | 88.613 | 87.2511 |
|
12 8 | 2025/03/28 06:15:25 | Á¤»ó |
20 | 1428132917 | ÁÖ½Äȸ»ç ´ÙÇö | ¾çÀçÁø |
![]() |
867,258,185 | 88.619 | 87.2568 |
|
5 3 | 2025/03/27 08:21:48 | Á¤»ó |
21 | 1258164603 | ÁÖ½Äȸ»ç »õ·Ð | À±ÈñÁ¤ |
![]() |
867,259,100 | 88.619 | 87.2569 |
|
6 15 | 2025/03/27 16:59:07 | Á¤»ó |
22 | 4030792218 | »ï¼ÕÀü·Â°ø»ç | ±èÇü¹® |
![]() |
867,416,908 | 88.635 | 87.2728 |
|
10 2 | 2025/03/25 17:20:10 | Á¤»ó |
23 | 4188155194 | ÁÖ½Äȸ»ç ÄÚ½º¸ð¿£Áö´Ï¾î¸µ | ÃÖÀÎÅ |
![]() |
867,508,480 | 88.644 | 87.2820 |
|
10 6 | 2025/03/27 15:24:33 | Á¤»ó |
24 | 7438102588 | ÁÖ½Äȸ»ç ¿À¿£ÀÌ | ±èÇý¿µ |
![]() |
867,539,003 | 88.648 | 87.2851 |
|
11 8 | 2025/03/28 09:14:02 | Á¤»ó |
25 | 2771200898 | Çѱ¹¿¡³ÊÁö | ¹Ú»ó¼ö |
![]() |
867,601,795 | 88.654 | 87.2914 |
|
4 1 | 2025/03/28 09:35:05 | Á¤»ó |
26 | 4358102974 | ÁÖ½Äȸ»ç Ƽ¿¥¾¾ | À̺´±æ |
![]() |
867,623,817 | 88.656 | 87.2936 |
|
13 10 | 2025/03/27 08:42:52 | Á¤»ó |
27 | 1318702088 | ÁÖ½Äȸ»ç °»êÀü·Â | ±èµ¿Áø |
![]() |
867,635,800 | 88.657 | 87.2948 |
|
8 7 | 2025/03/20 16:06:34 | Á¤»ó |
28 | 5768700852 | ÁÖ½Äȸ»çž¿¡³ÊÁö | ¼ÕÁÖ¾ð |
![]() |
867,705,680 | 88.665 | 87.3018 |
|
15 1 | 2025/03/28 09:14:07 | Á¤»ó |
29 | 4028174411 | ¿øâÁÖ½Äȸ»ç | ±è¹Ì¶ó |
![]() |
867,754,913 | 88.670 | 87.3068 |
|
4 10 | 2025/03/26 10:25:32 | Á¤»ó |
30 | 4108616737 | (ÁÖ)´ë¾çÀÏ·ºÄÞ | ÀÌÇö¼÷ |
![]() |
867,807,396 | 88.675 | 87.3121 |
|
10 3 | 2025/03/27 16:42:46 | Á¤»ó |
31 | 3158138237 | ÁÖ½Äȸ»ç ȿõÀü·Â | Á¶¼¼È£ |
![]() |
867,819,820 | 88.676 | 87.3133 |
|
4 10 | 2025/03/27 18:53:27 | Á¤»ó |
32 | 4708700705 | ÁÖ½Äȸ»ç Á¤¼® | ±è¹ÎÁ¤ |
![]() |
867,852,960 | 88.680 | 87.3167 |
|
11 10 | 2025/03/26 10:30:50 | Á¤»ó |
33 | 5988601024 | ÁÖ½Äȸ»ç õÀÏ¿£Áö´Ï¾î¸µ | õÀºÁ¤ |
![]() |
867,883,487 | 88.683 | 87.3197 |
|
11 15 | 2025/03/27 22:11:04 | Á¤»ó |
34 | 4048120890 | À¯ÇÑȸ»ç µ¿¹æÀ̳뺣ÀÌ¼Ç | ±èÁØ½Ä |
![]() |
867,997,732 | 88.694 | 87.3312 |
|
1 10 | 2025/03/26 17:54:26 | Á¤»ó |
35 | 4048141328 | ÁÖ½Äȸ»ç ¼È£Àü±â | ¿À¼¼Áø |
![]() |
868,101,515 | 88.705 | 87.3417 |
|
11 1 | 2025/03/27 14:46:31 | Á¤»ó |
36 | 3358600782 | ÁÖ½Äȸ»ç ÀÏ¿À»ïÀü·Â | ¹Ú¼º³² |
![]() |
868,166,050 | 88.712 | 87.3482 |
|
7 6 | 2025/03/27 08:46:16 | Á¤»ó |
37 | 4168123060 | ÁÖ½Äȸ»ç ÇÏÀÌÅ×Å©°Ç¼³ | ±è¿µÇ¥ |
![]() |
868,181,000 | 88.713 | 87.3497 |
|
8 6 | 2025/03/27 14:18:44 | Á¤»ó |
38 | 3668100122 | ÁÖ½Äȸ»ç µå¸²Àü·Â | Ãֿ븸 |
![]() |
868,202,679 | 88.715 | 87.3518 |
|
2 12 | 2025/03/26 12:57:22 | Á¤»ó |
39 | 4188145401 | ÁÖ½Äȸ»ç ÇÇÄ¡ÄÉÀ̺í | ÀÓµ¿¿í |
![]() |
868,292,599 | 88.725 | 87.3609 |
|
14 7 | 2025/03/26 14:37:14 | Á¤»ó |
40 | 4078107881 | (À¯)¿ìÁÖÀü·Â | ½ÅÁø¿ì |
![]() |
868,372,730 | 88.733 | 87.3690 |
|
12 13 | 2025/03/28 10:24:47 | Á¤»ó |
41 | 4018131194 | ÁÖ½Äȸ»ç ¶óÀÎÀü±â°ø»ç | ±èµæÁß |
![]() |
868,424,230 | 88.738 | 87.3741 |
|
6 4 | 2025/03/26 09:38:47 | Á¤»ó |
42 | 4038148672 | (ÁÖ)µÎ¿¬Å×Å© | ¹®ÀºÁÖ |
![]() |
868,479,100 | 88.744 | 87.3797 |
|
4 13 | 2025/03/25 17:19:28 | Á¤»ó |
43 | 4038117882 | ÁÖ½Äȸ»ç °³¼ºÅä°Ç | ±è¾ç¹¬ |
![]() |
868,588,160 | 88.755 | 87.3906 |
|
9 15 | 2025/03/28 09:42:54 | Á¤»ó |
44 | 4278603341 | ÁÖ½Äȸ»ç ¼¼À̺꿡³ÊÁö | ÀÌ¿µ°ü |
![]() |
868,665,770 | 88.763 | 87.3984 |
|
1 5 | 2025/03/26 09:55:27 | Á¤»ó |
45 | 4180864967 | ´ë¾ÆÀü·Â°ø»ç | ¾ç¹Î±¸ |
![]() |
868,680,899 | 88.764 | 87.4000 |
|
6 1 | 2025/03/24 10:15:44 | Á¤»ó |
46 | 2548800167 | ÁÖ½Äȸ»ç ¼¼¿¬ | Ãָͼø |
![]() |
868,698,910 | 88.766 | 87.4018 |
|
4 14 | 2025/03/26 08:22:38 | Á¤»ó |
47 | 4038163601 | ÁÖ½Äȸ»ç Á¤µ¿ | ±è´ë¼º |
![]() |
868,718,640 | 88.768 | 87.4038 |
|
1 7 | 2025/03/26 09:56:49 | Á¤»ó |
48 | 4028155791 | ÁÖ½Äȸ»ç³ª¶ó | ÀÌ»óÇö |
![]() |
868,734,666 | 88.770 | 87.4054 |
|
13 9 | 2025/03/26 10:48:04 | Á¤»ó |
49 | 4028113767 | »ïÈïÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | Á¤´ë¿µ |
![]() |
868,766,000 | 88.773 | 87.4085 |
|
5 10 | 2025/03/27 16:47:12 | Á¤»ó |
50 | 4028144708 | (ÁÖ)°æ¿øÅë½Å°Ç¼³ | ±èÁß¼® |
![]() |
868,798,330 | 88.776 | 87.4118 |
|
13 7 | 2025/03/27 09:07:16 | Á¤»ó |